Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.657 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.534 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.412 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.289 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.166 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.043 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.167 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.044 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.921 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.798 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.675 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.552 | ― | ― | ― | ― | 1 | ― | ― | ― | 29 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | ― | ― | ― | ― | 10 | ― | ― | ― | 30 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | ― | ― | ― | ― | 10 | ― | ― | ― | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.054 | ― | ― | ― | ― | 10 | ― | ― | ― | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 399.821 | ― | ― | ― | ― | 10 | ― | ― | ― | 4 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | ― | ― | ― | ― | 0.1 | ― | ― | ― | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.