Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 59.503 | 76.55 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 10.43 % | -22.75 % | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 59.454 | 76.55 | 1.79 | ― | ― | 10 | 0.00 % | 5.29 % | -22.51 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 58.219 | 76.55 | 1.91 | ― | ― | 10 | 0.00 % | 4.95 % | -21.40 % | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.981 | 76.55 | 2.03 | ― | ― | 10 | 0.00 % | 4.10 % | -20.70 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.744 | 76.55 | 2.16 | ― | ― | 10 | 0.00 % | 4.35 % | -19.40 % | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 54.508 | 76.55 | 2.28 | ― | ― | 10 | 0.00 % | 4.11 % | -18.57 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 53.415 | 76.55 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 8.07 % | -18.03 % | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 53.272 | 76.55 | 2.41 | ― | ― | 10 | 0.00 % | 3.88 % | -17.75 % | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 52.04 | 76.55 | 2.53 | ― | ― | 10 | 0.00 % | 3.69 % | -17.05 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.802 | 76.55 | 2.65 | ― | ― | 10 | 0.00 % | 3.52 % | -16.40 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 49.563 | 76.55 | 2.78 | ― | ― | 10 | 0.00 % | 3.35 % | -15.76 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 48.33 | 76.55 | 2.9 | ― | ― | 10 | 0.00 % | 3.20 % | -15.20 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 47.088 | 76.55 | 3.02 | ― | ― | 10 | 0.00 % | 2.72 % | -14.69 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.859 | 76.55 | 3.15 | ― | ― | 10 | 0.00 % | 2.94 % | -14.17 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.616 | 76.55 | 3.27 | ― | ― | 10 | 0.00 % | 2.83 % | -13.72 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 42.129 | 76.55 | 3.52 | ― | ― | 10 | 0.00 % | 2.62 % | -12.87 % | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1377899989 | Alibaba | Knock-Out Warrant (open end) | Call | 81.677 | 82.82 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -69.44 % | -85.90 % | 4 Sep. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375892903 | Alibaba | Knock-Out Warrant (open end) | Call | 80.35 | 82.82 | 0.16 | 0.010 | 0.17 | 20 | -5.88 % | -57.89 % | ― | 5 Nov. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 79.983 | 82.82 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -56.98 % | -78.24 % | 19 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 78.167 | 82.82 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -48.04 % | -71.51 % | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.