Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,405.01 | 7.05 | 0.010 | 7.06 | 100 | 0.86 % | -8.08 % | 9.13 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,405.01 | 6.99 | 0.010 | 7 | 100 | 0.87 % | -8.15 % | 9.22 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,405.01 | 6.86 | 0.010 | 6.87 | 100 | 0.73 % | -8.29 % | 9.41 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.96 | 3.81 | 0.050 | 3.86 | 10 | -0.78 % | -4.27 % | -2.56 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.62 | 0.26 | 0.060 | 0.32 | 10 | -23.53 % | -10.34 % | 4.00 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,616.272 | 2,405.01 | 7.05 | 0.010 | 7.06 | 100 | 0.71 % | -8.20 % | 8.96 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,643.481 | 2,405.01 | 6.81 | 0.010 | 6.82 | 100 | 0.74 % | -8.34 % | 9.49 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,670.747 | 2,405.01 | 6.57 | 0.010 | 6.58 | 100 | 0.92 % | -8.62 % | 9.87 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,704.518 | 2,405.01 | 6.27 | 0.010 | 6.28 | 100 | 0.97 % | -9.00 % | 10.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,724.883 | 2,405.01 | 6.09 | 0.010 | 6.1 | 100 | 1.00 % | -9.24 % | 10.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,745.247 | 2,405.01 | 5.9 | 0.010 | 5.91 | 100 | 0.85 % | -9.65 % | 10.90 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,758.823 | 2,405.01 | 5.78 | 0.010 | 5.79 | 100 | 0.87 % | -9.83 % | 11.15 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,792.765 | 2,405.01 | 5.48 | 0.010 | 5.49 | 100 | 0.92 % | -10.16 % | 11.84 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,839.78 | 2,405.01 | 5.06 | 0.010 | 5.07 | 100 | 1.00 % | -10.92 % | 12.95 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,853.274 | 2,405.01 | 4.94 | 0.010 | 4.95 | 100 | 1.02 % | -11.15 % | 13.30 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,867.08 | 2,405.01 | 4.82 | 0.010 | 4.83 | 100 | 1.05 % | -11.40 % | 13.68 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,880.643 | 2,405.01 | 4.7 | 0.010 | 4.71 | 100 | 1.08 % | -11.65 % | 14.08 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.96 | 4.23 | 0.050 | 4.28 | 10 | -0.47 % | -3.64 % | -2.08 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.352 | 26.96 | 4.42 | 0.050 | 4.47 | 10 | -0.67 % | -3.70 % | -2.00 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,581.806 | 2,405.01 | 7.36 | 0.010 | 7.37 | 100 | 0.82 % | -7.77 % | 8.71 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.