Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,697.25 | 3,951 | 1.36 | ― | ― | 1,000 | 0.00 % | 13.33 % | -17.58 % | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.15 | 509.75 | 1.13 | ― | ― | 100 | 0.00 % | -4.24 % | -30.25 % | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.2 | 56.26 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 8.50 % | -0.60 % | 3 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.395 | 33.55 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -5.17 % | 0.00 % | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 401.418 | 509.75 | 1.1 | ― | ― | 100 | 0.00 % | -6.78 % | -30.38 % | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.955 | 509.75 | 1.22 | ― | ― | 100 | 0.00 % | -6.87 % | -28.65 % | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,736.275 | 2,705.98 | 8.69 | 0.010 | 8.7 | 100 | -0.11 % | 17.59 % | 0.70 % | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,740 | 37.485 | 0.020 | 37.505 | 100 | -0.05 % | 2.64 % | -10.72 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,070 | 11,740 | 37.983 | 0.020 | 38.003 | 100 | -0.05 % | 2.60 % | -10.59 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,020 | 11,740 | 38.481 | 0.020 | 38.501 | 100 | -0.05 % | 2.57 % | -10.46 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,740 | 38.979 | 0.020 | 38.999 | 100 | -0.05 % | 2.54 % | -10.34 % | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,740 | 39.478 | 0.020 | 39.498 | 100 | -0.05 % | 2.51 % | -10.21 % | 9 Mar. 2020 | |
| USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8195 | 0.8943 | 0.909 | 0.002 | 0.911 | 0.1 | -0.22 % | 6.69 % | 42.92 % | 9 Mar. 2020 | |
| USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8082 | 0.8943 | 1.02 | 0.002 | 1.022 | 0.1 | -0.20 % | 5.92 % | 36.73 % | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8017 | 0.8943 | 0.935 | 0.002 | 0.937 | 0.1 | -0.21 % | 6.37 % | 41.45 % | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7906 | 0.8943 | 1.046 | 0.002 | 1.048 | 0.1 | -0.19 % | 5.66 % | 35.32 % | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 16.11 | 35.155 | 1.82 | 0.040 | 1.86 | 10 | -2.15 % | -3.19 % | -10.78 % | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 394.925 | 515 | 2.69 | ― | ― | 50 | 0.00 % | -1.10 % | 9.35 % | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 313.207 | 580.05 | 25.04 | 1.110 | 26.15 | 10 | -4.24 % | -6.88 % | -14.71 % | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 306.701 | 580.05 | 25.64 | 1.110 | 26.75 | 10 | -4.15 % | -6.76 % | -14.42 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.