Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,830.218 | 2,354.5 | 4.75 | 0.010 | 4.76 | 100 | -0.21 % | 5.09 % | 3.71 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,783.447 | 2,354.5 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 4.87 % | 3.61 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,749.682 | 2,354.5 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | 4.39 % | 3.40 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,736.177 | 2,354.5 | 5.6 | 0.010 | 5.61 | 100 | -0.18 % | 4.48 % | 3.51 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,715.918 | 2,354.5 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | 4.33 % | 3.40 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,695.659 | 2,354.5 | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 4.20 % | 3.29 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,662.064 | 2,354.5 | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | 3.99 % | 3.13 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,634.939 | 2,354.5 | 6.51 | 0.010 | 6.52 | 100 | -0.15 % | 3.83 % | 3.17 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,607.872 | 2,354.5 | 6.75 | 0.010 | 6.76 | 100 | -0.15 % | 3.69 % | 3.21 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.207 | 4.33 | 0.050 | 4.38 | 10 | -1.14 % | -0.46 % | 4.34 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.388 | 26.207 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -0.44 % | 3.91 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,681.595 | 2,354.5 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | 4.10 % | 3.40 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,668.209 | 2,354.5 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | 4.02 % | 3.33 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,654.543 | 2,354.5 | 6.33 | 0.010 | 6.34 | 100 | -0.16 % | 3.94 % | 3.26 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,641.092 | 2,354.5 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 3.86 % | 3.20 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,627.432 | 2,354.5 | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | 3.95 % | 3.30 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,600.377 | 2,354.5 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | 3.65 % | 3.18 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,586.99 | 2,354.5 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 3.58 % | 3.12 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,573.585 | 2,354.5 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | 3.52 % | 3.07 % | 27 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 509 | 0.97 | ― | ― | 100 | 0.00 % | 8.99 % | 4.30 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.