Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.981 | 76.55 | 2.03 | ― | ― | 10 | 0.00 % | 4.10 % | -20.70 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.744 | 76.55 | 2.16 | ― | ― | 10 | 0.00 % | 4.35 % | -19.40 % | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 54.508 | 76.55 | 2.28 | ― | ― | 10 | 0.00 % | 4.11 % | -18.57 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 53.415 | 76.55 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 8.07 % | -18.03 % | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 53.272 | 76.55 | 2.41 | ― | ― | 10 | 0.00 % | 3.88 % | -17.75 % | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 52.04 | 76.55 | 2.53 | ― | ― | 10 | 0.00 % | 3.69 % | -17.05 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.802 | 76.55 | 2.65 | ― | ― | 10 | 0.00 % | 3.52 % | -16.40 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 49.563 | 76.55 | 2.78 | ― | ― | 10 | 0.00 % | 3.35 % | -15.76 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 48.33 | 76.55 | 2.9 | ― | ― | 10 | 0.00 % | 3.20 % | -15.20 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 47.088 | 76.55 | 3.02 | ― | ― | 10 | 0.00 % | 2.72 % | -14.69 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.859 | 76.55 | 3.15 | ― | ― | 10 | 0.00 % | 2.94 % | -14.17 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.616 | 76.55 | 3.27 | ― | ― | 10 | 0.00 % | 2.83 % | -13.72 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 42.129 | 76.55 | 3.52 | ― | ― | 10 | 0.00 % | 2.62 % | -12.87 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 98.775 | 76.55 | 2.27 | ― | ― | 10 | 0.00 % | -5.81 % | 25.41 % | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 92.542 | 76.55 | 1.65 | ― | ― | 10 | 0.00 % | -7.82 % | 39.83 % | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 92.52 | 76.55 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -11.29 % | 37.50 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 87.638 | 76.55 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -15.33 % | 63.38 % | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 86.432 | 76.55 | 1.04 | ― | ― | 10 | 0.00 % | -11.86 % | 82.46 % | 12 Sep. 2023 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1389964813 | Alcon | Knock-Out Warrant (open end) | Put | 83.705 | 76.55 | 0.77 | ― | ― | 10 | 0.00 % | -15.38 % | 165.52 % | 18 Oct. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1398969423 | Alcon | Knock-Out Warrant (open end) | Put | 77.945 | 76.55 | 0.2 | ― | ― | 10 | 0.00 % | -41.18 % | ― | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.