Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.681 | 81.1 | 3.5 | ― | ― | 10 | 0.00 % | 9.38 % | 8.02 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.469 | 81.1 | 3.62 | ― | ― | 10 | 0.00 % | 9.04 % | 7.74 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.249 | 81.1 | 3.74 | ― | ― | 10 | 0.00 % | 8.72 % | 7.47 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.042 | 81.1 | 3.86 | ― | ― | 10 | 0.00 % | 8.43 % | 7.22 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.821 | 81.1 | 3.98 | ― | ― | 10 | 0.00 % | 8.15 % | 6.99 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.378 | 81.1 | 4.23 | ― | ― | 10 | 0.00 % | 7.63 % | 6.55 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.916 | 81.1 | 1.76 | ― | ― | 10 | 0.00 % | -14.98 % | ― | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.611 | 81.1 | 1.13 | ― | ― | 10 | 0.00 % | -21.53 % | -20.98 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.588 | 81.1 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -22.60 % | -22.60 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.65 | 81.1 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -34.02 % | -33.33 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.43 | 81.1 | 0.51 | ― | ― | 10 | 0.00 % | -37.80 % | -37.04 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.514 | 81.1 | 0.32 | ― | ― | 10 | 0.00 % | -49.21 % | -48.39 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888614 | Alcon | Knock-Out Warrant (open end) | Put | 83.712 | 81.1 | 0.16 | ― | ― | 10 | 0.00 % | -65.96 % | -65.96 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.462 | 81.1 | 0.11 | ― | ― | 10 | 0.00 % | -73.81 % | -73.17 % | 4 Jan. 2022 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 81.1 | 0.23 | ― | ― | 10 | 0.00 % | 64.29 % | 35.29 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 81.1 | 0.46 | ― | ― | 10 | 0.00 % | 35.29 % | 21.05 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 81.1 | 0.22 | ― | ― | 10 | 0.00 % | 100.00 % | 57.14 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 81.1 | 0.42 | ― | ― | 10 | 0.00 % | 50.00 % | 31.25 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 81.1 | 0.69 | ― | ― | 10 | 0.00 % | 38.00 % | 25.45 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81.1 | 0.93 | ― | ― | 10 | 0.00 % | 25.68 % | 17.72 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.