Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,595.281 | 2,408.25 | 7.27 | 0.010 | 7.28 | 100 | 1.11 % | -7.51 % | 9.32 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,608.738 | 2,408.25 | 7.15 | 0.010 | 7.16 | 100 | 1.13 % | -7.62 % | 9.49 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,635.934 | 2,408.25 | 6.91 | 0.010 | 6.92 | 100 | 1.32 % | -7.87 % | 9.86 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,649.666 | 2,408.25 | 6.79 | 0.010 | 6.8 | 100 | 1.34 % | -7.99 % | 10.05 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,663.187 | 2,408.25 | 6.67 | 0.010 | 6.68 | 100 | 1.37 % | -8.13 % | 10.25 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,676.925 | 2,408.25 | 6.54 | 0.010 | 6.55 | 100 | 1.24 % | -8.40 % | 10.29 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,690.381 | 2,408.25 | 6.42 | 0.010 | 6.43 | 100 | 1.26 % | -8.55 % | 10.50 % | 27 Jan. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.122 | 35 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | 1.89 % | 1.89 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,100 | 1.59 | ― | ― | 1,000 | -10.67 % | -10.17 % | -11.17 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.16 | 94.26 | 1.3 | ― | ― | 10 | -4.41 % | 10.17 % | -2.26 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.41 | 94.26 | 1.18 | ― | ― | 10 | -4.84 % | 11.32 % | -1.67 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.67 | 94.26 | 1.06 | ― | ― | 10 | -5.36 % | 12.77 % | -1.85 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.92 | 94.26 | 0.94 | ― | ― | 10 | -6.00 % | 16.05 % | -2.08 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 88.18 | 94.26 | 0.81 | ― | ― | 10 | -7.95 % | 17.39 % | -3.57 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 531 | 1.42 | ― | ― | 100 | -3.40 % | 3.65 % | 24.56 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 52.61 | 1.38 | 0.050 | 1.43 | 10 | -8.61 % | -4.83 % | -2.82 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.61 | 94.26 | 1.27 | ― | ― | 10 | -4.51 % | 10.43 % | -1.55 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.833 | 94.26 | 1.15 | ― | ― | 10 | -4.96 % | 11.65 % | -1.71 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.853 | 531 | 1.51 | ― | ― | 100 | -3.21 % | 3.42 % | 22.76 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 394.088 | 531 | 1.39 | ― | ― | 100 | -2.80 % | 3.73 % | 25.23 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.