Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 140.863 | 231.4 | 1.82 | ― | ― | 50 | 0.00 % | -6.19 % | -16.13 % | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.136 | 56.26 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | 7.59 % | -1.16 % | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,030 | 19,354.6 | 78.622 | 0.010 | 78.632 | 100 | -0.01 % | 0.76 % | -1.04 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,795.686 | 7,262.31 | 32.336 | 0.015 | 32.351 | 100 | -0.05 % | -1.10 % | -6.99 % | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,665.572 | 7,262.31 | 33.547 | 0.015 | 33.562 | 100 | -0.04 % | -1.07 % | -6.75 % | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,813.595 | 19,354.6 | 79.547 | 0.010 | 79.557 | 100 | -0.01 % | 0.73 % | -1.02 % | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,653.988 | 5,969.13 | 29.648 | 0.010 | 29.658 | 100 | -0.03 % | 3.58 % | 8.16 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,114.913 | 11,740 | 36.181 | 0.020 | 36.201 | 100 | -0.06 % | 2.73 % | -11.07 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,990.399 | 11,740 | 37.426 | 0.020 | 37.446 | 100 | -0.05 % | 2.64 % | -10.73 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,865.885 | 11,740 | 38.671 | 0.020 | 38.691 | 100 | -0.05 % | 2.56 % | -10.41 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,741.371 | 11,740 | 39.916 | 0.020 | 39.936 | 100 | -0.05 % | 2.48 % | -10.11 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,616.858 | 11,740 | 41.161 | 0.020 | 41.181 | 100 | -0.05 % | 2.41 % | -9.82 % | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.344 | 11,740 | 42.406 | 0.020 | 42.426 | 100 | -0.05 % | 2.34 % | -9.55 % | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,840 | 11,740 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | 2.68 % | -10.04 % | 13 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.979 | 28.3 | 4.5 | 0.010 | 4.51 | 5 | -0.22 % | 1.35 % | 2.04 % | 13 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.55 | 36.1 | 0.21 | ― | ― | 25 | 0.00 % | -8.70 % | -19.23 % | 16 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.93 | 36.1 | 0.31 | ― | ― | 25 | 0.00 % | -6.06 % | -13.89 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,750 | 7,262.31 | 33.285 | 0.015 | 33.3 | 100 | -0.05 % | -1.05 % | -6.80 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,262.31 | 34.496 | 0.015 | 34.511 | 100 | -0.04 % | -1.02 % | -6.57 % | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,262.31 | 35.707 | 0.015 | 35.722 | 100 | -0.04 % | -1.00 % | -6.35 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.