Products
16764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas AUD Money Market Total Return Index Tracker with ISIN code: CH0021614372 | BNP Paribas AUD Money Market Total Return Index | Tracker | — | — | ― | 108.9 | 0.20 | 109.1 | 0.999 | -0.18 % | -0.27 % | 0.00 % | 25 May. 2005 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.11 | 7.482 | 1.51 | 0.090 | 1.6 | 1 | -5.63 % | -3.82 % | -52.81 % | 16 Aug. 2024 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.41 | 1.485 | 0.2 | ― | ― | 1 | 0.00 % | 5.26 % | -33.33 % | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.37 | 1.485 | 0.24 | ― | ― | 1 | 0.00 % | 4.35 % | -29.41 % | 6 Jun. 2023 | |
| Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.31 | 1.485 | 0.29 | ― | ― | 1 | 0.00 % | 3.57 % | -25.64 % | 20 Jun. 2023 | |
| Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.26 | 1.485 | 0.33 | ― | ― | 1 | 0.00 % | 0.00 % | -25.00 % | 26 Jun. 2023 | |
| Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.16 | 1.485 | 0.43 | ― | ― | 1 | 0.00 % | 2.38 % | -18.87 % | 19 Oct. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.03 | 1.485 | 0.54 | ― | ― | 1 | 0.00 % | 1.89 % | -15.63 % | 30 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 1.01 | 1.485 | 0.56 | ― | ― | 1 | 0.00 % | 1.82 % | -15.15 % | 20 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.99 | 1.485 | 0.58 | ― | ― | 1 | 0.00 % | 1.75 % | -14.71 % | 17 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.98 | 1.485 | 0.59 | 0.010 | 0.6 | 1 | -1.67 % | -1.67 % | -16.90 % | 22 Sep. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.96 | 1.485 | 0.61 | ― | ― | 1 | 0.00 % | 1.67 % | -14.08 % | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.93 | 1.485 | 0.63 | ― | ― | 1 | 0.00 % | 1.61 % | -13.70 % | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.91 | 1.485 | 0.65 | ― | ― | 1 | 0.00 % | 1.56 % | -13.33 % | 13 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.95 | 1.485 | 0.7 | ― | ― | 1 | 0.00 % | -1.41 % | 14.75 % | 8 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.91 | 1.485 | 0.65 | ― | ― | 1 | 0.00 % | -1.52 % | 16.07 % | 4 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.88 | 1.485 | 0.62 | ― | ― | 1 | 0.00 % | -1.59 % | 16.98 % | 27 Nov. 2023 | |
| Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.83 | 1.485 | 0.56 | ― | ― | 1 | 0.00 % | -1.75 % | 19.15 % | 18 Oct. 2023 | |
| Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.77 | 1.485 | 0.49 | ― | ― | 1 | 0.00 % | -2.00 % | 22.50 % | 13 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754350 | Aryzta | Mini Future | Short | 1.69 | 1.485 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -4.55 % | ― | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.