Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.495 | 72.64 | ― | ― | ― | 1 | ― | ― | ― | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.181 | 558.4 | 1.34 | ― | ― | 100 | 9.84 % | 21.82 % | -24.72 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.821 | 315 | 1.74 | ― | ― | 100 | 4.19 % | 8.75 % | 4.19 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 53.44 | 75.91 | 19.33 | 0.010 | 19.34 | 1 | -6.35 % | -15.63 % | -34.09 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.001 | 75.91 | 18.85 | 0.010 | 18.86 | 1 | -6.50 % | -15.92 % | -34.62 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.562 | 75.91 | 18.38 | 0.010 | 18.39 | 1 | -6.61 % | -16.15 % | -35.12 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.123 | 75.91 | 17.9 | 0.010 | 17.91 | 1 | -6.77 % | -16.47 % | -35.68 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.491 | 248.4 | 9.43 | ― | ― | 10 | 5.60 % | 27.43 % | 18.62 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.608 | 56.15 | 6.02 | ― | ― | 10 | 2.03 % | 10.46 % | 16.89 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.447 | 77.727 | 12.76 | 0.210 | 12.97 | 10 | 1.43 % | 1.51 % | -3.92 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 75.91 | 22.48 | 0.010 | 22.49 | 1 | -5.67 % | -14.23 % | -31.15 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 75.91 | 22 | 0.010 | 22.01 | 1 | -5.74 % | -14.40 % | -31.53 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 75.91 | 21.52 | 0.010 | 21.53 | 1 | -5.86 % | -14.60 % | -31.98 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 75.91 | 21.06 | 0.010 | 21.07 | 1 | -5.94 % | -14.81 % | -32.39 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 75.91 | 20.56 | 0.010 | 20.57 | 1 | -6.08 % | -15.04 % | -32.88 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 558.4 | 1.6 | ― | ― | 100 | 8.11 % | 18.52 % | -21.57 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 248.4 | 12.27 | ― | ― | 10 | 4.25 % | 19.71 % | 13.61 % | 10 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.8 | ― | ― | 100 | 1.12 % | 1.69 % | 11.11 % | 10 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | ― | 2.56 | ― | ― | 10 | 3.64 % | 13.27 % | -1.54 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 558.4 | 1.42 | ― | ― | 100 | 9.23 % | 21.37 % | -23.66 % | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.