Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 72.134 | 8.1 | 0.130 | 8.23 | 10 | 0.00 % | -3.46 % | -2.41 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 775.996 | ― | ― | ― | 5 | ― | ― | ― | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.967 | ― | 2.61 | ― | ― | 50 | 12.02 % | 36.65 % | 20.83 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.14 | 558.4 | 1.17 | ― | ― | 100 | 12.50 % | 27.17 % | -26.88 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 327.471 | 248.4 | 8.59 | ― | ― | 10 | 6.97 % | 32.15 % | 22.02 % | 11 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 248.4 | 11.43 | ― | ― | 10 | 5.15 % | 22.25 % | 15.57 % | 12 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 75.79 | 19.99 | 0.010 | 20 | 1 | -6.72 % | -15.76 % | -33.70 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 75.79 | 19.51 | 0.010 | 19.52 | 1 | -6.87 % | -16.01 % | -34.20 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 34.55 | 1.55 | ― | ― | 10 | 17.42 % | 47.62 % | 38.39 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 52.91 | 4.21 | 0.080 | 4.29 | 10 | -1.64 % | 3.44 % | 13.48 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 4.956 | ― | ― | ― | 10 | ― | ― | ― | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 22.57 | 4.57 | 0.030 | 4.6 | 10 | -1.08 % | -1.51 % | -2.77 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.673 | 75.79 | 17.31 | 0.010 | 17.32 | 1 | -7.53 % | -17.34 % | -36.69 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.234 | 75.79 | 16.84 | 0.010 | 16.85 | 1 | -7.68 % | -17.61 % | -37.26 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.167 | 18.732 | 6.46 | 0.080 | 6.54 | 10 | -1.52 % | -4.01 % | -2.56 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.189 | 4.956 | ― | ― | ― | 10 | ― | ― | ― | 13 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 56.15 | 7.14 | ― | ― | 10 | 2.00 % | 8.84 % | 14.06 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 114.995 | 4.08 | 0.130 | 4.21 | 10 | -6.42 % | -8.11 % | -4.45 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.089 | 558.4 | 0.99 | ― | ― | 100 | 15.12 % | 35.62 % | -30.28 % | 14 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 75.79 | 19.05 | 0.010 | 19.06 | 1 | -6.98 % | -16.26 % | -34.69 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.