Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.89 | ― | ― | 100 | 2.30 % | 4.71 % | 25.35 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 281.1 | 13.96 | ― | ― | 10 | 4.88 % | 8.55 % | -18.08 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 281.1 | 13.04 | ― | ― | 10 | 5.25 % | 9.21 % | -19.11 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.613 | ― | 0.84 | ― | ― | 100 | 2.44 % | 3.70 % | 27.27 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.298 | 281.1 | 12.6 | ― | ― | 10 | 5.44 % | 9.57 % | -19.59 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.979 | 20.405 | ― | ― | ― | 10 | ― | ― | ― | 11 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 17.786 | 9.64 | 0.100 | 9.74 | 1 | -0.21 % | -2.72 % | -8.10 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6322 | 142.222 | 1.113 | 0.001 | 1.114 | 0.1 | -17.56 % | -36.44 % | -46.21 % | 14 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 142.222 | 1.056 | 0.001 | 1.057 | 0.1 | -18.39 % | -37.77 % | -47.62 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 142.222 | 1.176 | 0.001 | 1.177 | 0.1 | -16.71 % | -35.14 % | -44.74 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.703 | 558.4 | 0.63 | ― | ― | 100 | 26.00 % | 70.27 % | -40.57 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.926 | 56.762 | 4.14 | 0.120 | 4.26 | 10 | 8.38 % | -1.66 % | -0.96 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.487 | 281.1 | 8.02 | ― | ― | 10 | 8.97 % | 15.90 % | -27.62 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6602 | 142.222 | 0.992 | 0.001 | 0.993 | 0.1 | -19.42 % | -39.29 % | -49.28 % | 20 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 281.1 | 9.35 | ― | ― | 10 | 7.47 % | 13.20 % | -24.72 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.025 | 11.555 | ― | ― | ― | 10 | ― | ― | ― | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.775 | 39.14 | 3.61 | 0.030 | 3.64 | 10 | 0.28 % | 1.69 % | 4.03 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.334 | 281.1 | 7.1 | ― | ― | 10 | 10.08 % | 18.33 % | -30.12 % | 22 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 558.4 | 0.89 | ― | ― | 100 | 17.11 % | 41.27 % | -32.58 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89.4 | 4.22 | ― | ― | 10 | 5.50 % | 1.44 % | 12.53 % | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.