Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 487.605 | 26.6 | 0.500 | 27.1 | 10 | 11.91 % | 12.81 % | 32.54 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 487.605 | 20.09 | 0.360 | 20.45 | 10 | 16.67 % | 19.44 % | 51.74 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 487.605 | 15.22 | 0.360 | 15.58 | 10 | 23.74 % | 29.75 % | 87.90 % | 11 Mar. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 162.5 | 2.61 | 0.070 | 2.68 | 10 | -10.92 % | -16.88 % | -13.58 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 162.5 | 2.51 | 0.070 | 2.58 | 10 | 4.58 % | 7.73 % | -3.09 % | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 124.31 | 121.744 | 1.56 | 0.190 | 1.75 | 10 | -27.78 % | -52.87 % | -65.33 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 117.45 | 121.744 | 2.05 | 0.160 | 2.21 | 10 | -22.64 % | -46.34 % | -59.08 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 121.744 | 3.64 | 0.160 | 3.8 | 10 | -14.55 % | -33.46 % | -45.43 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 121.744 | 4.07 | 0.160 | 4.23 | 10 | -13.40 % | -31.25 % | -42.84 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 121.744 | 4.59 | 0.160 | 4.75 | 10 | -12.24 % | -29.06 % | -40.16 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 121.744 | 4.87 | 0.160 | 5.03 | 10 | -11.62 % | -27.96 % | -38.82 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 121.744 | 5.14 | 0.160 | 5.3 | 10 | -11.07 % | -26.99 % | -37.62 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 121.744 | 5.41 | 0.160 | 5.57 | 10 | -10.73 % | -26.19 % | -36.58 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 121.744 | ― | ― | ― | 10 | ― | ― | ― | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 128.69 | 0.88 | 0.030 | 0.91 | 10 | -31.78 % | -22.81 % | -50.84 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 128.69 | 3.2 | 0.080 | 3.28 | 10 | -13.04 % | -10.86 % | -24.88 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 128.69 | 4.07 | 0.080 | 4.15 | 10 | -10.75 % | -9.35 % | -21.28 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 128.69 | 4.64 | 0.080 | 4.72 | 10 | -9.73 % | -8.66 % | -19.58 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 128.69 | 5.79 | 0.080 | 5.87 | 10 | -8.10 % | -7.51 % | -16.81 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 128.69 | 6.36 | 0.080 | 6.44 | 10 | -7.56 % | -7.29 % | -15.87 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.