Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 18.715 | 2.15 | 0.080 | 2.23 | 10 | -1.83 % | -4.44 % | 2.38 % | 22 Aug. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.73 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 22 May. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 41.105 | 0.27 | 0.060 | 0.33 | 10 | -38.64 % | -49.06 % | -64.94 % | 8 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.819 | 36.94 | ― | ― | ― | 10 | ― | ― | ― | 17 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 76 | 31.98 | 0.010 | 31.99 | 1 | -4.25 % | -11.36 % | -24.93 % | 6 Dec. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 47.57 | 0.89 | 0.040 | 0.93 | 10 | -16.82 % | -43.67 % | -43.67 % | 17 Apr. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.915 | 41.105 | 0.13 | 0.060 | 0.19 | 10 | -56.67 % | -66.67 % | -79.03 % | 8 Nov. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 101.8 | 5.87 | 0.090 | 5.96 | 10 | -8.85 % | -11.86 % | -14.31 % | 23 Jun. 2022 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 33.197 | 8.05 | 0.120 | 8.17 | 1 | 5.23 % | 106.94 % | 57.84 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.933 | 30.287 | 0.94 | 0.050 | 0.99 | 10 | 2.17 % | 3.30 % | 17.50 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.933 | 33.197 | 6.13 | 0.060 | 6.19 | 1 | 8.88 % | 233.15 % | 102.98 % | 28 May. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 11.98 | 2.79 | 0.040 | 2.83 | 10 | 0.36 % | -7.92 % | -8.82 % | 22 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.961 | 76.6 | 3.55 | ― | ― | 10 | -4.31 % | -15.27 % | -13.20 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.968 | 34.445 | 0.55 | 0.020 | 0.57 | 10 | -3.51 % | 96.43 % | 27.91 % | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.445 | 0.68 | 0.110 | 0.79 | 10 | -16.05 % | 25.93 % | 0.00 % | 4 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.97 | 20.328 | ― | ― | ― | 10 | ― | ― | ― | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 20.328 | ― | ― | ― | 10 | ― | ― | ― | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.97 | 20.328 | ― | ― | ― | 10 | ― | ― | ― | 22 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1369911255 | Sandoz | Mini Future | Short | 39.98 | 36.94 | ― | ― | ― | 10 | ― | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.