Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 11,590.7 | 11.487 | 0.020 | 11.507 | 100 | 38.73 % | 138.37 % | 61.56 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 11,590.7 | 13.666 | 0.020 | 13.686 | 100 | 30.66 % | 95.26 % | 47.03 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 11,590.7 | 16.571 | 0.020 | 16.591 | 100 | 23.99 % | 67.28 % | 35.74 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 76.12 | 17.91 | 0.010 | 17.92 | 1 | -5.98 % | -15.84 % | -35.30 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 76.12 | 16.96 | 0.010 | 16.97 | 1 | -6.25 % | -16.41 % | -36.46 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 541.5 | 1.14 | 0.010 | 1.15 | 100 | 21.28 % | 40.74 % | -24.00 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 541.5 | 1.32 | 0.010 | 1.33 | 100 | 17.86 % | 33.33 % | -21.43 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 240.35 | 9.1 | 0.010 | 9.11 | 10 | 11.66 % | 37.25 % | 26.92 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 240.35 | 10.92 | 0.010 | 10.93 | 10 | 9.64 % | 29.38 % | 21.47 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.431 | 76.12 | 15.24 | 0.010 | 15.25 | 1 | -6.85 % | -17.62 % | -38.75 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.991 | 76.12 | 14.77 | 0.010 | 14.78 | 1 | -6.99 % | -17.94 % | -39.42 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.551 | 76.12 | 14.29 | 0.010 | 14.3 | 1 | -7.21 % | -18.39 % | -40.16 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.111 | 76.12 | 13.82 | 0.010 | 13.83 | 1 | -7.37 % | -18.75 % | -40.89 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.021 | 541.5 | 0.88 | 0.010 | 0.89 | 100 | 29.41 % | 60.00 % | -29.03 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.438 | 240.35 | 8.08 | 0.010 | 8.09 | 10 | 13.48 % | 44.29 % | 31.60 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.482 | 309.2 | 1.34 | 0.020 | 1.36 | 100 | 10.74 % | 17.54 % | 9.84 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.815 | 80.534 | 10.88 | 0.210 | 11.09 | 10 | -0.18 % | 0.46 % | -5.56 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.914 | 58.42 | 10.77 | 0.120 | 10.89 | 10 | 1.60 % | -3.84 % | -4.27 % | 19 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.728 | 514.9 | 1.93 | 0.020 | 1.95 | 50 | 20.63 % | 63.56 % | 34.03 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.897 | 514.9 | 2.29 | 0.020 | 2.31 | 50 | 16.24 % | 47.74 % | 27.22 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.