Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 128.68 | 6.93 | 0.080 | 7.01 | 10 | -7.23 % | -7.10 % | -15.07 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 128.68 | 7.52 | 0.080 | 7.6 | 10 | -6.70 % | -6.70 % | -14.25 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 128.68 | 5.6 | 0.030 | 5.63 | 10 | 4.87 % | -0.88 % | 8.74 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 128.68 | 3.68 | 0.030 | 3.71 | 10 | 8.24 % | 0.55 % | 17.20 % | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1366465479 | Alcon | Mini Future | Long | 78.17 | ― | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.95 | ― | 0.52 | ― | ― | 10 | -22.39 % | -50.94 % | -35.00 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.85 | ― | ― | ― | ― | 10 | ― | ― | ― | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | ― | 0.93 | ― | ― | 10 | -13.89 % | -37.16 % | -23.14 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | ― | 1.12 | ― | ― | 10 | -11.81 % | -32.93 % | -20.00 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | ― | 1.3 | ― | ― | 10 | -10.96 % | -29.73 % | -17.72 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | ― | 1.46 | ― | ― | 10 | -9.88 % | -27.36 % | -16.09 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | ― | 1.65 | ― | ― | 10 | -8.84 % | -25.00 % | -14.51 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | ― | 1.86 | ― | ― | 10 | -7.92 % | -22.82 % | -12.68 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | ― | 2.03 | ― | ― | 10 | -6.88 % | -21.01 % | -11.74 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | ― | 2.14 | ― | ― | 10 | -6.96 % | -20.45 % | -11.57 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | ― | 2.26 | ― | ― | 10 | -6.61 % | -19.57 % | -11.02 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.