Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 28.6 | ― | ― | ― | 1 | ― | ― | ― | 3 Nov. 2021 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 44.69 | 0.5 | ― | ― | 10 | -7.41 % | -40.48 % | -51.92 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 44.69 | 0.41 | ― | ― | 10 | -10.87 % | -46.75 % | -58.16 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 44.69 | 0.58 | ― | ― | 10 | -7.94 % | -34.83 % | -46.79 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 44.69 | 0.12 | ― | ― | 10 | 71.43 % | 242.86 % | 275.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 44.69 | 0.043 | ― | ― | 10 | 377.78 % | 4,200.00 % | 2,050.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 44.69 | 0.23 | ― | ― | 10 | 27.78 % | 109.09 % | 130.00 % | 1 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | ― | 0.62 | ― | ― | 10 | -11.43 % | -22.50 % | -49.59 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | ― | 0.72 | ― | ― | 10 | -8.86 % | -18.18 % | -45.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | ― | 0.03 | ― | ― | 10 | 66.67 % | 150.00 % | 100.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | ― | 0.11 | ― | ― | 10 | 22.22 % | 37.50 % | 80.33 % | 8 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.018 | 103.6 | 6.18 | ― | ― | 10 | -3.44 % | -9.65 % | -9.52 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 76.05 | ― | ― | ― | 10 | ― | ― | ― | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.048 | 76.05 | 30.81 | 0.010 | 30.82 | 1 | -4.11 % | -11.39 % | -25.35 % | 27 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 73.12 | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.06 | 72.74 | 28.79 | 0.010 | 28.8 | 1 | -4.42 % | -12.17 % | -25.47 % | 9 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.077 | ― | 0.62 | ― | ― | 10 | -12.68 % | -23.46 % | -51.18 % | 16 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 103.6 | 6.31 | ― | ― | 10 | -3.22 % | -9.34 % | -9.21 % | 26 Mar. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.124 | ― | 0.007 | ― | ― | 10 | -93.64 % | -97.88 % | ― | 16 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40.14 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.