Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.725 | 2.15 | 0.010 | 2.16 | 10 | 6.44 % | 18.78 % | 0.47 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 515.9 | 2.16 | 0.020 | 2.18 | 50 | 17.39 % | 51.05 % | 28.57 % | 21 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 31.537 | 1.3 | 0.010 | 1.31 | 10 | -10.96 % | -15.03 % | -19.75 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.89 | 70.797 | 6.54 | 0.130 | 6.67 | 10 | 2.83 % | -1.06 % | 0.62 % | 24 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.988 | 72.86 | 2.67 | 0.010 | 2.68 | 10 | 0.75 % | 4.71 % | 36.22 % | 3 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 76.12 | 2.39 | 0.010 | 2.4 | 10 | 0.00 % | 4.82 % | 48.45 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 72.86 | 3.19 | 0.010 | 3.2 | 10 | 0.63 % | 3.24 % | 27.09 % | 8 Mar. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 53.9 | 5.92 | ― | ― | 10 | 4.96 % | 14.07 % | 21.06 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.324 | 6.02 | 0.010 | 6.03 | 1 | -0.99 % | -3.68 % | 7.50 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.461 | 515.9 | 1.2 | 0.020 | 1.22 | 50 | 36.36 % | 160.87 % | 69.01 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.306 | 240.9 | 6.2 | 0.010 | 6.21 | 10 | 16.76 % | 64.02 % | 43.52 % | 25 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 515.9 | 1.8 | 0.020 | 1.82 | 50 | 21.62 % | 69.81 % | 37.40 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 240.9 | 8.13 | 0.010 | 8.14 | 10 | 12.29 % | 42.13 % | 29.87 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 18.657 | 5.08 | 0.010 | 5.09 | 10 | -0.59 % | -3.05 % | -0.97 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 54.946 | 1.15 | 0.100 | 1.25 | 10 | 8.49 % | -7.26 % | -17.86 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 19.71 | 1.34 | 0.030 | 1.37 | 10 | 2.29 % | 30.10 % | 26.42 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 28.43 | 2.19 | 0.010 | 2.2 | 10 | 1.86 % | -4.37 % | -9.50 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.66 | 76.12 | 13.39 | 0.010 | 13.4 | 1 | -7.27 % | -19.00 % | -41.50 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.22 | 76.12 | 12.92 | 0.010 | 12.93 | 1 | -7.45 % | -19.40 % | -42.30 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 76.12 | 17.49 | 0.010 | 17.5 | 1 | -5.92 % | -15.91 % | -35.70 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.