Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,620.355 | 39,208 | 3.822 | 0.010 | 3.832 | 1,000 | 12.61 % | 38.98 % | -0.60 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,412.742 | 39,208 | 3.644 | 0.010 | 3.654 | 1,000 | 13.13 % | 41.90 % | -0.36 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,408.708 | 39,208 | 3.63 | 0.010 | 3.64 | 1,000 | 5.22 % | 38.02 % | -2.16 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,211.86 | 39,208 | 3.473 | 0.010 | 3.483 | 1,000 | 13.98 % | 45.19 % | -0.14 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,107.857 | 39,208 | 3.382 | 0.010 | 3.392 | 1,000 | 14.45 % | 46.85 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,004.294 | 39,208 | 3.297 | 0.010 | 3.307 | 1,000 | 14.76 % | 49.05 % | 0.12 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,907.777 | 39,208 | 3.212 | 0.010 | 3.222 | 1,000 | 15.37 % | 50.87 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,881.528 | 39,208 | 3.19 | 0.010 | 3.2 | 1,000 | 6.33 % | 47.69 % | -1.24 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,808.349 | 39,208 | 3.13 | 0.010 | 3.14 | 1,000 | 15.93 % | 53.36 % | 0.42 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,702.087 | 39,208 | 3.037 | 0.010 | 3.047 | 1,000 | 16.40 % | 55.74 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,613.069 | 39,208 | 2.965 | 0.010 | 2.975 | 1,000 | 16.73 % | 58.39 % | 0.75 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,502.003 | 39,208 | 2.868 | 0.010 | 2.878 | 1,000 | 17.64 % | 61.49 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,412.016 | 39,208 | 2.794 | 0.010 | 2.804 | 1,000 | 17.94 % | 64.45 % | 1.09 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,379.772 | 39,208 | 2.76 | 0.010 | 2.77 | 1,000 | 6.98 % | 59.54 % | -0.72 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,249.017 | 39,208 | 2.67 | 0.010 | 2.68 | 1,000 | 19.30 % | 70.83 % | 1.52 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,103.804 | 39,208 | 2.531 | 0.010 | 2.541 | 1,000 | 20.47 % | 76.50 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,009.908 | 39,208 | 2.454 | 0.010 | 2.464 | 1,000 | 20.95 % | 81.37 % | 2.00 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,903.71 | 39,208 | 2.362 | 0.010 | 2.372 | 1,000 | 22.19 % | 87.16 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,878.016 | 39,208 | 2.34 | 0.010 | 2.35 | 1,000 | 8.84 % | 80.00 % | 0.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,808.855 | 39,208 | 2.285 | 0.010 | 2.295 | 1,000 | 22.85 % | 93.48 % | 2.60 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.