Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 163.072 | 2.45 | 0.060 | 2.51 | 10 | -19.14 % | -27.73 % | -54.21 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 163.072 | 2.92 | 0.060 | 2.98 | 10 | -16.81 % | -24.74 % | -50.09 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 163.072 | 3.43 | 0.060 | 3.49 | 10 | -14.89 % | -22.22 % | -46.24 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 163.072 | 3.61 | 0.060 | 3.67 | 10 | -14.25 % | -21.52 % | -45.05 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 163.072 | 3.79 | 0.060 | 3.85 | 10 | -13.67 % | -20.71 % | -43.85 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 163.072 | 3.97 | 0.060 | 4.03 | 10 | -13.13 % | -20.12 % | -42.80 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 163.072 | 4.31 | 0.060 | 4.37 | 10 | -12.22 % | -18.98 % | -40.96 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 163.072 | 4.43 | 0.060 | 4.49 | 10 | -12.10 % | -18.72 % | -40.30 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 163.072 | 4.58 | 0.060 | 4.64 | 10 | -11.75 % | -18.36 % | -39.58 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 163.072 | 4.76 | 0.060 | 4.82 | 10 | -11.36 % | -17.79 % | -38.74 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 163.072 | 4.95 | 0.060 | 5.01 | 10 | -10.81 % | -17.22 % | -37.81 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 163.072 | 5.12 | 0.060 | 5.18 | 10 | -10.65 % | -17.02 % | -37.18 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 163.072 | 5.31 | 0.060 | 5.37 | 10 | -10.30 % | -16.51 % | -36.33 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 163.072 | 5.57 | 0.070 | 5.64 | 10 | -9.87 % | -15.99 % | -35.31 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 163.072 | 5.81 | 0.070 | 5.88 | 10 | -9.64 % | -15.55 % | -34.42 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 163.072 | 6.02 | 0.060 | 6.08 | 10 | -9.20 % | -15.21 % | -33.70 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 163.072 | 6.12 | 0.070 | 6.19 | 10 | -9.33 % | -15.12 % | -33.41 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 163.072 | 6.66 | 0.070 | 6.73 | 10 | -8.52 % | -14.29 % | -31.69 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 163.072 | 7.14 | 0.070 | 7.21 | 10 | -8.11 % | -13.66 % | -30.34 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 163.072 | 5.92 | 0.060 | 5.98 | 10 | 8.42 % | 10.04 % | 65.83 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.