Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 55.136 | 1.49 | 0.080 | 1.57 | 10 | -6.29 % | -20.32 % | -14.37 % | 15 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.58 | 31.562 | 0.94 | 0.010 | 0.95 | 10 | 10.59 % | 10.59 % | 18.99 % | 15 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 76.09 | 30.71 | 0.010 | 30.72 | 1 | -3.94 % | -11.24 % | -25.28 % | 8 Dec. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.663 | 79.94 | 3.58 | 0.010 | 3.59 | 10 | -8.44 % | -18.45 % | -21.66 % | 22 Jun. 2020 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.3 | 1.52 | 0.010 | 1.53 | 10 | -2.56 % | -3.80 % | -12.14 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.671 | 27.3 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | -4.17 % | -13.21 % | 13 Nov. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 18.92 | 2.34 | 0.010 | 2.35 | 10 | -2.09 % | -4.49 % | 1.74 % | 31 Jul. 2023 | |
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.68 | 12.63 | 2.92 | 0.010 | 2.93 | 10 | -1.02 % | -9.03 % | -9.88 % | 30 Apr. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.69 | 18.92 | 2.24 | 0.010 | 2.25 | 10 | -1.75 % | -4.68 % | 1.82 % | 31 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.711 | 76.09 | 29.46 | 0.010 | 29.47 | 1 | -4.04 % | -11.53 % | -25.96 % | 6 Dec. 2021 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 30.82 | 1.2 | 0.010 | 1.21 | 10 | 3.45 % | 25.00 % | 18.81 % | 6 Apr. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.791 | 30.82 | 1.04 | 0.010 | 1.05 | 10 | 4.00 % | 30.00 % | 22.35 % | 23 Aug. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.805 | 71.25 | 3.05 | 0.010 | 3.06 | 10 | -4.69 % | -18.01 % | -31.00 % | 23 Jun. 2022 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 30.355 | 12.41 | 0.030 | 12.44 | 1 | -7.46 % | 5.26 % | 59.51 % | 8 Nov. 2021 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 54.037 | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.84 | 72.81 | 27.37 | 0.010 | 27.38 | 1 | -4.40 % | -12.39 % | -26.19 % | 16 Feb. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.902 | 36.135 | 0.66 | 0.010 | 0.67 | 10 | 20.00 % | 26.92 % | ― | 11 Jul. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.98 | 20.985 | ― | ― | ― | 10 | ― | ― | ― | 9 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.989 | 72.81 | 26.4 | 0.010 | 26.41 | 1 | -4.52 % | -12.67 % | -26.81 % | 11 Feb. 2021 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 43.72 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -36.99 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.