Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369907691 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,265.2 | 11.43 | 0.010 | 11.44 | 100 | 54.40 % | 420.97 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918961 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 17,265.2 | 11.264 | 0.010 | 11.274 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918979 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 17,265.2 | 10.608 | 0.010 | 10.618 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918953 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 17,265.2 | 9.797 | 0.010 | 9.807 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918946 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 17,265.2 | 10.39 | 0.010 | 10.4 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918920 | DAX | Knock-Out Warrant (closed-end) | Put | 18,300 | 17,265.2 | 9.521 | 0.010 | 9.531 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918938 | DAX | Knock-Out Warrant (closed-end) | Put | 18,300 | 17,265.2 | 8.991 | 0.010 | 9.001 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918904 | DAX | Knock-Out Warrant (closed-end) | Put | 18,200 | 17,265.2 | 8.659 | 0.010 | 8.669 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918912 | DAX | Knock-Out Warrant (closed-end) | Put | 18,200 | 17,265.2 | 8.189 | 0.010 | 8.199 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918888 | DAX | Knock-Out Warrant (closed-end) | Put | 18,100 | 17,265.2 | 7.801 | 0.010 | 7.811 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918896 | DAX | Knock-Out Warrant (closed-end) | Put | 18,100 | 17,265.2 | 7.391 | 0.010 | 7.401 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085734 | DAX | Knock-Out Warrant (open end) | Call | 17,084.748 | 17,265.2 | 1.694 | 0.010 | 1.704 | 100 | -72.53 % | -86.53 % | -88.72 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885958 | DAX | Knock-Out Warrant (open end) | Call | 17,076.222 | 17,265.2 | 0.51 | 0.010 | 0.52 | 500 | -54.46 % | -79.27 % | -82.77 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085726 | DAX | Knock-Out Warrant (open end) | Call | 17,074.181 | 17,265.2 | 1.791 | 0.010 | 1.801 | 100 | -71.41 % | -85.87 % | -88.15 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085718 | DAX | Knock-Out Warrant (open end) | Call | 17,053.048 | 17,265.2 | 1.986 | 0.010 | 1.996 | 100 | -69.26 % | -84.58 % | -87.03 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085700 | DAX | Knock-Out Warrant (open end) | Call | 17,031.915 | 17,265.2 | 2.181 | 0.010 | 2.191 | 100 | -67.24 % | -83.32 % | -85.95 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,010.782 | 17,265.2 | 2.375 | 0.010 | 2.385 | 100 | -65.35 % | -82.12 % | -84.90 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 17,000 | 17,265.2 | 0.5 | 0.010 | 0.51 | 500 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 16,989.649 | 17,265.2 | 2.57 | 0.010 | 2.58 | 100 | -63.56 % | -80.94 % | -83.86 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 16,975.459 | 17,265.2 | 0.58 | 0.010 | 0.59 | 500 | -55.38 % | -78.20 % | -81.65 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.