Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 75.36 | 15.89 | 0.010 | 15.9 | 1 | -9.82 % | -19.79 % | -39.35 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 75.36 | 15.41 | 0.010 | 15.42 | 1 | -10.15 % | -20.20 % | -40.04 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 75.36 | 14.94 | 0.010 | 14.95 | 1 | -10.38 % | -20.62 % | -40.71 % | 27 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.257 | 240.3 | 5.11 | 0.010 | 5.12 | 10 | 16.14 % | 77.43 % | 49.85 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.531 | 53.35 | 5.27 | ― | ― | 10 | 5.61 % | 16.08 % | 24.29 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.756 | 46.609 | 1.39 | 0.080 | 1.47 | 10 | -2.11 % | 2.96 % | -6.08 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.734 | 52.06 | 3.34 | 0.010 | 3.35 | 10 | 1.83 % | 9.87 % | 25.09 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.324 | 18.66 | 4.75 | 0.010 | 4.76 | 10 | -1.04 % | -3.46 % | -1.04 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.364 | 54.375 | 0.73 | 0.070 | 0.8 | 10 | 23.73 % | -2.67 % | -19.78 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.652 | 115.013 | 3.83 | 0.100 | 3.93 | 10 | -5.67 % | -7.04 % | -3.28 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.046 | 10.225 | 1.13 | 0.020 | 1.15 | 1 | -22.60 % | -25.17 % | 6.60 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.255 | 170.309 | 0.34 | ― | ― | 10 | -10.53 % | -17.07 % | -63.04 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.967 | 31.373 | 1.07 | 0.010 | 1.08 | 10 | -14.40 % | -18.32 % | -23.57 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.328 | 31.373 | 0.85 | 0.010 | 0.86 | 10 | -17.48 % | -21.30 % | -27.97 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.909 | 19.929 | 1.4 | 0.030 | 1.43 | 10 | 0.72 % | 25.00 % | 22.81 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.739 | 28.41 | 2.27 | 0.010 | 2.28 | 10 | 2.25 % | -4.22 % | -9.20 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.418 | 3.308 | 5.74 | 0.010 | 5.75 | 1 | -1.03 % | -3.69 % | 8.30 % | 28 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 516.6 | 2.49 | 0.020 | 2.51 | 50 | 12.67 % | 39.11 % | 22.06 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 53.35 | 6.38 | ― | ― | 10 | 4.59 % | 12.92 % | 19.25 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.951 | 25.2 | 1.99 | 0.020 | 2.01 | 10 | 3.65 % | 6.42 % | 3.65 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.