Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,704.586 | 39,216.2 | 2.146 | 0.010 | 2.156 | 1,000 | 21.52 % | 96.70 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,603.263 | 39,216.2 | 2.059 | 0.010 | 2.069 | 1,000 | 22.49 % | 105.28 % | 0.59 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,509.746 | 39,216.2 | 1.99 | 0.010 | 2 | 1,000 | 8.15 % | 103.06 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,505.738 | 39,216.2 | 1.977 | 0.010 | 1.987 | 1,000 | 23.25 % | 115.13 % | 0.82 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,407.28 | 39,216.2 | 1.895 | 0.010 | 1.905 | 1,000 | 24.84 % | 125.60 % | 1.23 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,312.568 | 39,216.2 | 1.82 | 0.010 | 1.83 | 1,000 | 26.48 % | 138.22 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,212.537 | 39,216.2 | 1.736 | 0.010 | 1.746 | 1,000 | 28.12 % | 153.06 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922039 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,100 | 39,216.2 | 1.642 | 0.010 | 1.652 | 1,000 | ― | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922021 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,000 | 39,216.2 | 1.559 | 0.010 | 1.569 | 1,000 | ― | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922013 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,900 | 39,216.2 | 1.476 | 0.010 | 1.486 | 1,000 | ― | ― | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922005 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,800 | 39,216.2 | 1.393 | 0.010 | 1.403 | 1,000 | ― | ― | ― | 5 Aug. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.328 | 12.085 | 1.68 | 0.010 | 1.69 | 1 | -24.66 % | -36.12 % | -18.84 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.304 | 12.085 | 3.57 | 0.010 | 3.58 | 1 | -13.35 % | -21.88 % | -11.19 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.265 | 12.085 | 4.54 | 0.010 | 4.55 | 1 | -10.98 % | -18.35 % | -9.56 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.623 | 12.085 | 5.14 | 0.010 | 5.15 | 1 | -9.82 % | -16.83 % | -8.87 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.41 | 12.085 | 2.21 | 0.010 | 2.22 | 1 | 24.86 % | 50.34 % | 3.27 % | 16 Jan. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.702 | 54.956 | 0.4 | 0.060 | 0.46 | 10 | -25.93 % | -11.11 % | 33.33 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.602 | 54.956 | 0.66 | 0.060 | 0.72 | 10 | -18.52 % | -7.04 % | 15.79 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.563 | 54.956 | 0.75 | 0.060 | 0.81 | 10 | -16.67 % | -5.06 % | 13.64 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.465 | 54.956 | 1.19 | 0.060 | 1.25 | 10 | -10.53 % | -4.03 % | 6.25 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.