Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 162.067 | 5.1 | 0.090 | 5.19 | 10 | 12.09 % | 14.86 % | 94.66 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 162.067 | 4.66 | 0.090 | 4.75 | 10 | 13.66 % | 17.09 % | 116.74 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 162.067 | 4.22 | 0.090 | 4.31 | 10 | 15.62 % | 19.89 % | 149.70 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 162.067 | 3.76 | 0.090 | 3.85 | 10 | 17.87 % | 23.68 % | 210.74 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 162.067 | 3.31 | 0.090 | 3.4 | 10 | 20.80 % | 28.79 % | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 162.067 | 2.86 | 0.090 | 2.95 | 10 | 25.44 % | 36.19 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 162.067 | 2.41 | 0.090 | 2.5 | 10 | 31.69 % | 47.85 % | ― | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 162.067 | 1.96 | 0.090 | 2.05 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 155.94 | 162.836 | 1.2 | 0.130 | 1.33 | 10 | -13.67 % | -60.66 % | -74.47 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 162.836 | 1.62 | 0.130 | 1.75 | 10 | -10.50 % | -53.45 % | -68.48 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 162.836 | 2.05 | 0.130 | 2.18 | 10 | -8.48 % | -47.84 % | -63.33 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 162.836 | 6.74 | 0.130 | 6.87 | 10 | 0.75 % | 27.17 % | 76.44 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 162.836 | 5.88 | 0.130 | 6.01 | 10 | 1.03 % | 33.64 % | 101.37 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 162.836 | 5.4 | 0.130 | 5.53 | 10 | 1.31 % | 38.46 % | 124.07 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 162.836 | 4.95 | 0.130 | 5.08 | 10 | 1.43 % | 44.31 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 162.836 | 3.6 | 0.130 | 3.73 | 10 | 2.27 % | 78.22 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1347464104 | AMD | Mini Future | Long | 127.97 | 129.382 | 1.1 | 0.090 | 1.19 | 10 | -21.99 % | -47.87 % | -78.30 % | 3 May. 2024 | |
AMD Mini Future with ISIN code: CH1306074613 | AMD | Mini Future | Long | 123.1 | 129.382 | 1.47 | 0.090 | 1.56 | 10 | -17.88 % | -41.20 % | -73.08 % | 14 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 129.382 | 1.86 | 0.090 | 1.95 | 10 | -15.07 % | -36.08 % | -68.37 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 129.382 | 2.27 | 0.090 | 2.36 | 10 | -12.69 % | -32.04 % | -63.97 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.