Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 43.65 | 0.37 | 0.030 | 0.4 | 10 | -7.50 % | -43.94 % | -56.98 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 43.65 | 0.2 | 0.030 | 0.23 | 10 | 66.67 % | 238.98 % | 292.16 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 43.65 | 0.32 | 0.030 | 0.35 | 10 | 28.00 % | 100.00 % | ― | 19 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 45.01 | 0.43 | 0.060 | 0.49 | 10 | -18.87 % | -29.51 % | -59.43 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 45.01 | 0.09 | 0.030 | 0.12 | 10 | 136.84 % | 233.33 % | 233.33 % | 8 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 79.96 | 3.66 | 0.010 | 3.67 | 10 | -8.04 % | -17.94 % | -21.12 % | 4 Jun. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 76.03 | 30.25 | 0.010 | 30.26 | 1 | -3.97 % | -11.34 % | -25.53 % | 22 Dec. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 162.908 | 41.8 | ― | ― | 2.493 | -5.22 % | -10.11 % | -23.86 % | 8 Aug. 2014 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 103.15 | 5.86 | 0.020 | 5.88 | 10 | -5.94 % | -9.01 % | -11.48 % | 29 Jun. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 46.34 | 0.51 | 0.060 | 0.57 | 10 | -8.93 % | -27.14 % | -16.39 % | 29 May. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 52.68 | 1.18 | 0.010 | 1.19 | 10 | -15.11 % | -31.79 % | -45.87 % | 19 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.43 | 72.73 | 26.89 | 0.010 | 26.9 | 1 | -4.44 % | -12.50 % | -26.47 % | 16 Apr. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.467 | 30.275 | 11.51 | 0.030 | 11.54 | 1 | -7.62 % | 6.38 % | 70.01 % | 8 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 48.83 | 0.8 | 0.010 | 0.81 | 10 | -3.61 % | -40.30 % | -39.85 % | 6 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.566 | 72.73 | 25.92 | 0.010 | 25.93 | 1 | -4.57 % | -12.79 % | -27.09 % | 16 Feb. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.598 | 52.68 | 0.96 | 0.010 | 0.97 | 10 | -17.24 % | -36.42 % | -50.77 % | 19 Oct. 2022 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.626 | 48.83 | 0.61 | 0.010 | 0.62 | 10 | -6.15 % | -46.96 % | -46.96 % | 6 Jan. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.713 | 130.72 | 8.24 | 0.010 | 8.25 | 10 | -3.51 % | -3.74 % | -11.11 % | 6 Apr. 2020 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.72 | 56.5 | 1.47 | 0.010 | 1.48 | 10 | -7.55 % | -3.92 % | 34.86 % | 29 Jun. 2022 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.74 | 71.21 | 3.26 | 0.010 | 3.27 | 10 | -4.40 % | -17.26 % | -29.59 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.