Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 75.36 | 14.47 | 0.010 | 14.48 | 1 | -10.62 % | -21.06 % | -41.44 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 75.36 | 13.99 | 0.010 | 14 | 1 | -10.95 % | -21.54 % | -42.21 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.25 | 1.48 | 0.010 | 1.49 | 10 | 0.00 % | 2.07 % | 1.37 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.768 | 75.36 | 11.79 | 0.010 | 11.8 | 1 | -12.60 % | -24.13 % | -46.16 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.328 | 75.36 | 11.32 | 0.010 | 11.33 | 1 | -12.99 % | -24.78 % | -47.13 % | 2 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.765 | ― | 1.66 | 0.010 | 1.67 | 100 | 1.22 % | 1.84 % | 12.16 % | 3 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 75.3 | 2.18 | 0.020 | 2.2 | 10 | -4.80 % | -4.80 % | 4.81 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 516.3 | 2.84 | 0.020 | 2.86 | 50 | 10.08 % | 31.48 % | 17.84 % | 4 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.62 | 0.010 | 1.63 | 100 | 1.25 % | 1.89 % | 12.50 % | 4 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 75.36 | 13.55 | 0.010 | 13.56 | 1 | -11.21 % | -21.99 % | -42.95 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 75.36 | 12.6 | 0.010 | 12.61 | 1 | -11.89 % | -23.08 % | -44.62 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 75.36 | 11.64 | 0.010 | 11.65 | 1 | -12.74 % | -24.37 % | -46.48 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 75.36 | 10.7 | 0.010 | 10.71 | 1 | -13.64 % | -25.69 % | -48.46 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.852 | 75.36 | 10.87 | 0.010 | 10.88 | 1 | -13.46 % | -25.50 % | -48.09 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.97 | 75.36 | 9.92 | 0.010 | 9.93 | 1 | -14.48 % | -27.06 % | -50.25 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.087 | 75.36 | 8.97 | 0.010 | 8.98 | 1 | -15.77 % | -28.87 % | -52.66 % | 7 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 212.7 | 3.81 | 0.010 | 3.82 | 10 | 13.73 % | 101.59 % | 13.73 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 58.721 | 7.33 | 0.090 | 7.42 | 10 | 2.81 % | -3.93 % | -3.93 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 58.721 | 6.49 | 0.090 | 6.58 | 10 | 3.18 % | -3.99 % | -3.85 % | 10 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 240 | 7.03 | 0.010 | 7.04 | 10 | 10.88 % | 46.15 % | 31.40 % | 11 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.