Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.196 | 54.375 | 1.56 | 0.070 | 1.63 | 10 | 8.33 % | -3.70 % | -12.85 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.364 | 54.375 | 0.73 | 0.070 | 0.8 | 10 | 23.73 % | -2.67 % | -19.78 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.823 | 54.375 | 0.52 | 0.060 | 0.58 | 10 | 36.84 % | 0.00 % | -24.64 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1359221129 | Ebay | Knock-Out Warrant (open end) | Put | 58.052 | 54.375 | 0.37 | 0.060 | 0.43 | 10 | 60.87 % | -2.63 % | -30.19 % | 27 Jun. 2024 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 190.86 | 233.46 | 3.83 | 0.260 | 4.09 | 10 | -8.59 % | -27.60 % | -16.56 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 166.06 | 233.46 | 5.94 | 0.260 | 6.2 | 10 | -5.86 % | -20.69 % | -12.65 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 154.853 | 233.46 | 6.89 | 0.260 | 7.15 | 10 | -5.36 % | -18.75 % | -11.55 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 143.128 | 233.46 | 7.89 | 0.260 | 8.15 | 10 | -4.71 % | -17.03 % | -10.65 % | 6 Jun. 2023 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.015 | 145.635 | 2.35 | 0.150 | 2.5 | 10 | -12.64 % | -12.64 % | 21.76 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 112.937 | 145.635 | 2.87 | 0.150 | 3.02 | 10 | -10.59 % | -11.15 % | 16.19 % | 10 May. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 731.687 | 1,154.955 | 0.35 | ― | ― | 100 | -47.76 % | -51.39 % | -79.53 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 710.728 | 1,154.955 | 0.52 | ― | ― | 100 | -38.10 % | -42.22 % | -72.63 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 689.949 | 1,154.955 | 0.69 | 0.090 | 0.78 | 100 | -32.35 % | -36.11 % | -66.83 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 669.159 | 1,154.955 | 0.87 | 0.090 | 0.96 | 100 | -26.89 % | -30.95 % | -61.67 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 648.696 | 1,154.955 | 1.04 | 0.090 | 1.13 | 100 | -24.09 % | -27.78 % | -57.55 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 627.71 | 1,154.955 | 1.22 | 0.090 | 1.31 | 100 | -21.29 % | -25.15 % | -53.61 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 606.724 | 1,154.955 | 1.39 | 0.090 | 1.48 | 100 | -19.19 % | -23.20 % | -50.71 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 585.737 | 1,154.955 | 1.57 | 0.090 | 1.66 | 100 | -17.37 % | -21.50 % | -47.84 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 564.751 | 1,154.955 | 1.75 | 0.090 | 1.84 | 100 | -15.87 % | -19.72 % | -45.14 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.778 | 1,154.955 | 2.11 | 0.090 | 2.2 | 100 | -13.52 % | -17.58 % | -40.73 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.