Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.937 | 30.93 | 1.24 | 0.010 | 1.25 | 10 | 9.73 % | 56.96 % | 56.96 % | 3 May. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.993 | 36.89 | 0.58 | 0.010 | 0.59 | 10 | 0.00 % | 114.81 % | 81.25 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.02 | 72.05 | 25.79 | 0.010 | 25.8 | 1 | -6.73 % | -14.66 % | -28.46 % | 16 Apr. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.058 | 58.715 | 1.39 | 0.070 | 1.46 | 10 | -18.24 % | -6.71 % | -13.13 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 60.275 | 1.84 | 0.010 | 1.85 | 10 | -11.11 % | -14.81 % | -9.36 % | 27 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.137 | 72.05 | 24.82 | 0.010 | 24.83 | 1 | -6.94 % | -15.03 % | -29.17 % | 16 Apr. 2021 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.155 | 75 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -5.00 % | -26.92 % | 20 Sep. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.159 | 101.459 | 5.3 | 0.210 | 5.51 | 10 | -16.40 % | -41.31 % | -58.30 % | 18 Oct. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.204 | 74.58 | 3.15 | 0.010 | 3.16 | 10 | -7.08 % | -18.60 % | -16.45 % | 1 Nov. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 25.46 | 2.1 | 0.010 | 2.11 | 10 | 0.96 % | 2.44 % | -8.70 % | 27 Apr. 2021 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 45.545 | 0.45 | 0.010 | 0.46 | 10 | -22.41 % | -34.78 % | -60.18 % | 6 Mar. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.266 | 28.41 | 1.39 | 0.010 | 1.4 | 10 | 3.73 % | -4.79 % | -12.03 % | 5 Apr. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.307 | 45.545 | 0.27 | 0.010 | 0.28 | 10 | -32.50 % | -47.06 % | -71.88 % | 13 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.318 | 72.05 | 2.48 | 0.010 | 2.49 | 10 | -6.42 % | -15.36 % | -31.68 % | 15 Apr. 2021 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 55.63 | 1.39 | 0.070 | 1.46 | 10 | -18.71 % | -36.53 % | -51.90 % | 8 Nov. 2023 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.457 | 61.35 | 1.71 | 0.010 | 1.72 | 10 | -10.47 % | 3.64 % | 1.18 % | 15 Feb. 2021 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 51.93 | 9.71 | 0.100 | 9.81 | 1 | -19.08 % | -35.35 % | -40.68 % | 14 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 97.073 | 4.81 | 0.030 | 4.84 | 10 | -13.64 % | -24.37 % | -38.17 % | 18 Dec. 2023 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 71.17 | 3.16 | 0.010 | 3.17 | 10 | -5.39 % | -18.35 % | -30.70 % | 11 Oct. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.624 | 51.93 | 8.14 | 0.100 | 8.24 | 1 | -21.96 % | -39.30 % | -44.81 % | 14 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.