Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 123.862 | 2.87 | ― | ― | 10 | -16.33 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 123.862 | 0.71 | ― | ― | 10 | -31.07 % | -45.80 % | -78.15 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 123.862 | 1.38 | ― | ― | 10 | -23.33 % | -35.21 % | -66.83 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 123.862 | 2.47 | ― | ― | 10 | -17.94 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 123.862 | 0.95 | ― | ― | 10 | -29.10 % | -43.79 % | -75.26 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 123.862 | 0.39 | ― | ― | 10 | -43.48 % | -63.21 % | -88.15 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 123.862 | 1.64 | ― | ― | 10 | -22.27 % | -34.14 % | -64.88 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 123.862 | 1.66 | ― | ― | 10 | -24.89 % | -38.52 % | -68.26 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 123.862 | 2.69 | ― | ― | 10 | -20.88 % | -33.25 % | -60.38 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 123.862 | 4.03 | ― | ― | 10 | -16.22 % | -27.78 % | -52.42 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 201.212 | 0.39 | ― | ― | 10 | -43.48 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 201.212 | 0.25 | ― | ― | 10 | -50.00 % | -47.92 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 201.212 | 0.57 | ― | ― | 10 | -43.00 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 201.212 | 0.4 | ― | ― | 10 | -46.67 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 201.212 | 0.25 | ― | ― | 10 | -56.14 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 201.212 | 0.43 | ― | ― | 10 | -49.41 % | -46.91 % | -62.93 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 201.212 | 0.1 | ― | ― | 10 | -64.29 % | -60.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 201.212 | 0.021 | ― | ― | 10 | -79.00 % | -78.13 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 201.212 | 0.35 | ― | ― | 10 | -55.13 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 201.212 | 1.04 | ― | ― | 10 | -39.53 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.