Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.568 | ― | 1.49 | 0.010 | 1.5 | 100 | 2.05 % | 2.76 % | 14.62 % | 11 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.809 | 58.558 | 5.73 | 0.070 | 5.8 | 10 | 3.62 % | -4.02 % | -3.86 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.425 | 21.05 | 4.36 | 0.010 | 4.37 | 10 | 2.35 % | 2.11 % | 0.69 % | 14 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 36.48 | 1.19 | 0.010 | 1.2 | 10 | 3.48 % | 40.00 % | 30.77 % | 14 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.426 | 53.3 | 4.36 | ― | ― | 10 | 6.86 % | 20.11 % | 31.33 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 75.46 | 13.08 | 0.010 | 13.09 | 1 | -11.56 % | -22.51 % | -43.77 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 75.46 | 12.14 | 0.010 | 12.15 | 1 | -12.28 % | -23.65 % | -45.46 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 75.46 | 11.19 | 0.010 | 11.2 | 1 | -13.12 % | -24.95 % | -47.39 % | 16 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 19.69 | 1.17 | 0.030 | 1.2 | 10 | 3.54 % | 37.65 % | 32.95 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 21.05 | 4.47 | 0.010 | 4.48 | 10 | 2.52 % | 2.29 % | 0.90 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.742 | 4.985 | 4.46 | 0.010 | 4.47 | 10 | -0.67 % | -1.76 % | -1.98 % | 17 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.894 | 114.253 | 2.72 | 0.080 | 2.8 | 10 | -9.63 % | -10.53 % | -5.23 % | 18 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.339 | ― | 1.31 | 0.010 | 1.32 | 100 | 2.34 % | 3.97 % | 18.02 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.129 | 19.69 | 1.07 | 0.030 | 1.1 | 10 | 3.88 % | 42.67 % | 37.18 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.704 | 21.05 | 3.92 | 0.010 | 3.93 | 10 | 2.89 % | 2.62 % | 1.29 % | 22 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.45 | 0.010 | 1.46 | 100 | 2.11 % | 3.57 % | 16.00 % | 22 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 19.69 | 0.99 | 0.030 | 1.02 | 10 | 4.21 % | 47.76 % | 43.48 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 21.05 | 3.94 | 0.010 | 3.95 | 10 | 2.87 % | 2.87 % | 1.55 % | 22 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.24 | ― | 1.26 | 0.010 | 1.27 | 100 | 2.44 % | 3.28 % | 17.76 % | 24 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.887 | 16.749 | 7.85 | 0.050 | 7.9 | 1 | 12.63 % | 10.10 % | 2.21 % | 25 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.