Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.25 | 770.48 | 2.82 | 0.090 | 2.91 | 100 | 9.73 % | 7.63 % | 66.86 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.49 | 770.48 | 2.39 | 0.090 | 2.48 | 100 | 11.68 % | 10.14 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.816 | 770.48 | 1.97 | 0.090 | 2.06 | 100 | 15.20 % | 13.87 % | 149.37 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.399 | 770.48 | 1.55 | 0.090 | 1.64 | 100 | 21.09 % | 20.16 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.294 | 770.48 | 1.16 | 0.090 | 1.25 | 100 | 34.88 % | 34.88 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.139 | 770.48 | 0.77 | 0.090 | 0.86 | 100 | 67.39 % | 79.07 % | ― | 29 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1326203804 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 66.907 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.902 | 70.1 | 1.01 | 0.020 | 1.03 | 10 | -30.34 % | -33.99 % | -45.41 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.286 | 70.1 | 1.62 | 0.020 | 1.64 | 10 | -21.74 % | -25.00 % | -34.68 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.671 | 70.1 | 2.26 | 0.020 | 2.28 | 10 | 9.18 % | 9.18 % | 23.50 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.916 | 70.1 | 1.44 | 0.020 | 1.46 | 10 | 15.20 % | 17.07 % | 46.94 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.976 | 70.1 | 0.99 | 0.020 | 1.01 | 10 | 26.92 % | 30.26 % | ― | 24 Jul. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.324 | 693 | 0.27 | 0.020 | 0.29 | 100 | -34.15 % | -46.00 % | -70.97 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 651.951 | 693 | 0.47 | 0.020 | 0.49 | 100 | -22.95 % | -33.80 % | -58.41 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.577 | 693 | 0.67 | 0.020 | 0.69 | 100 | -18.29 % | -26.37 % | -49.62 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.367 | 693 | 0.91 | 0.020 | 0.93 | 100 | -14.15 % | -20.87 % | -42.04 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.423 | 693 | 1.12 | 0.020 | 1.14 | 100 | -11.81 % | -17.65 % | -37.08 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.48 | 693 | 1.33 | 0.020 | 1.35 | 100 | -10.14 % | -15.29 % | -33.17 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.113 | 693 | 1.57 | 0.020 | 1.59 | 100 | -8.19 % | -13.26 % | -29.28 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.233 | 693 | 2.28 | 0.020 | 2.3 | 100 | -5.79 % | -9.16 % | -22.18 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.