Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 125.755 | 8.26 | 0.060 | 8.32 | 10 | 6.03 % | 11.77 % | 80.35 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 125.755 | 7.78 | 0.060 | 7.84 | 10 | 6.43 % | 12.92 % | 90.69 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 125.755 | 7.31 | 0.060 | 7.37 | 10 | 7.03 % | 14.22 % | 104.19 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 125.755 | 6.79 | 0.060 | 6.85 | 10 | 7.61 % | 15.87 % | ― | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 125.755 | 6.32 | 0.060 | 6.38 | 10 | 8.40 % | 17.69 % | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 125.755 | 5.84 | 0.060 | 5.9 | 10 | 9.16 % | 19.67 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 125.755 | 5.37 | 0.060 | 5.43 | 10 | 10.27 % | 22.60 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 125.755 | 4.9 | 0.060 | 4.96 | 10 | 11.36 % | 25.96 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160.03 | 125.755 | 4.43 | 0.060 | 4.49 | 10 | 13.01 % | 30.29 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369907295 | AMD | Mini Future | Short | 155.02 | 125.755 | 3.95 | 0.060 | 4.01 | 10 | 14.83 % | 36.21 % | ― | 26 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369918417 | AMD | Mini Future | Short | 145 | 125.755 | 3.01 | 0.060 | 3.07 | 10 | ― | ― | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1369918409 | AMD | Mini Future | Short | 140 | 125.755 | 2.53 | 0.060 | 2.59 | 10 | ― | ― | ― | 5 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 227.093 | 2.45 | 0.060 | 2.51 | 10 | -16.95 % | -44.94 % | -30.00 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 227.093 | 5.6 | 0.060 | 5.66 | 10 | -8.65 % | -27.55 % | -17.65 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 227.093 | 7.19 | 0.150 | 7.34 | 10 | -7.11 % | -23.35 % | -15.01 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 227.093 | 7.73 | 0.150 | 7.88 | 10 | -6.76 % | -22.23 % | -14.30 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 227.093 | 8.27 | 0.150 | 8.42 | 10 | -6.45 % | -21.31 % | -13.76 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 227.093 | 8.82 | 0.150 | 8.97 | 10 | -6.07 % | -20.40 % | -13.19 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 227.093 | 9.36 | 0.150 | 9.51 | 10 | -5.84 % | -19.66 % | -12.77 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.76 | 344.332 | 4.85 | 0.060 | 4.91 | 10 | 23.72 % | 22.78 % | 118.47 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.