Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.63 | 72.07 | 25.31 | 0.010 | 25.32 | 1 | -6.78 % | -14.81 % | -28.78 % | 16 Apr. 2021 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.17 | 1.72 | 0.010 | 1.73 | 10 | -1.71 % | -3.37 % | -10.88 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.645 | 27.17 | 1.57 | 0.010 | 1.58 | 10 | -2.48 % | -3.68 % | -11.80 % | 24 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 71.02 | 2.97 | 0.010 | 2.98 | 10 | -5.71 % | -19.51 % | -32.04 % | 1 Nov. 2022 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 30.92 | 1.53 | 0.010 | 1.54 | 10 | 7.75 % | 41.67 % | 40.37 % | 22 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.717 | 72.07 | 24.34 | 0.010 | 24.35 | 1 | -6.99 % | -15.19 % | -29.49 % | 16 Apr. 2021 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 43.75 | 56.71 | 1.37 | 0.010 | 1.38 | 10 | -12.18 % | -29.38 % | -40.95 % | 27 Oct. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.874 | 30.92 | 1.34 | 0.010 | 1.35 | 10 | 6.35 % | 47.25 % | 47.25 % | 16 Aug. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.889 | 76.98 | 3.42 | 0.010 | 3.43 | 10 | -4.74 % | -14.07 % | -7.57 % | 26 Mar. 2020 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 43.934 | 56.71 | 1.21 | 0.010 | 1.22 | 10 | -16.55 % | -33.52 % | -45.25 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 75.38 | 28.25 | 0.010 | 28.26 | 1 | -6.02 % | -13.42 % | -27.79 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.955 | 75.38 | 26.98 | 0.010 | 26.99 | 1 | -6.25 % | -13.83 % | -28.61 % | 8 Dec. 2021 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.968 | 103.45 | 5.62 | 0.020 | 5.64 | 10 | -5.70 % | -8.91 % | -11.50 % | 9 Mar. 2022 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1369911636 | Sandoz | Knock-Out Warrant (open end) | Put | 43.975 | 35.805 | 0.88 | 0.010 | 0.89 | 10 | 15.79 % | ― | ― | 30 Jul. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 36.88 | 0.83 | 0.010 | 0.84 | 10 | 1.22 % | 59.62 % | 45.61 % | 16 Jan. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.172 | 79.38 | 3.3 | 0.010 | 3.31 | 10 | -10.33 % | -20.48 % | -23.79 % | 25 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.176 | 12.43 | 2.97 | 0.010 | 2.98 | 10 | -0.67 % | -8.62 % | -9.17 % | 25 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.22 | 72.07 | 24.82 | 0.010 | 24.83 | 1 | -6.87 % | -15.00 % | -29.15 % | 16 Apr. 2021 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 54.25 | 0.56 | 0.030 | 0.59 | 20 | -15.15 % | -22.22 % | -8.20 % | 8 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.296 | 72.07 | 23.85 | 0.010 | 23.86 | 1 | -7.09 % | -15.40 % | -29.87 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.