Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 112.176 | 291.35 | 16.71 | 0.050 | 16.76 | 10 | -0.30 % | 1.03 % | -2.28 % | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 105.68 | 291.35 | 17.32 | 0.050 | 17.37 | 10 | -0.29 % | 0.99 % | -2.15 % | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 99.185 | 291.35 | 17.92 | 0.050 | 17.97 | 10 | -0.28 % | 0.90 % | -2.08 % | 26 Mar. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377909879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.309 | 166.52 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -45.70 % | 12.33 % | 25 Sep. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1377907733 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.473 | 166.52 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -35.23 % | 8.70 % | 19 Sep. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.886 | 166.52 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -24.91 % | 6.88 % | 20 Mar. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.821 | 166.52 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -21.02 % | 6.90 % | 13 Mar. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.773 | 166.52 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -18.21 % | 5.99 % | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.251 | 166.52 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -15.49 % | 5.88 % | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 129.009 | 166.52 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -14.61 % | 5.85 % | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.796 | 166.52 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -14.19 % | 5.56 % | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.651 | 166.52 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -14.58 % | 0.00 % | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.486 | 166.52 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -13.58 % | 5.53 % | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.612 | 166.52 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -12.08 % | 5.35 % | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.685 | 166.52 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -11.71 % | 5.38 % | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.401 | 166.52 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -11.30 % | 5.15 % | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.511 | 166.52 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -12.07 % | 2.00 % | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.087 | 166.52 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -10.76 % | 5.15 % | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.746 | 166.52 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -10.39 % | 5.14 % | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.483 | 166.52 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -10.06 % | 4.95 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.