Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.876 | 187.111 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 0.61 % | 15.85 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.78 | 187.111 | 8.44 | 0.020 | 8.46 | 10 | -0.24 % | 0.48 % | 15.30 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.904 | 187.111 | 17.8 | 0.050 | 17.85 | 5 | -0.28 % | -0.28 % | 14.84 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.273 | 187.111 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | 0.64 % | 13.84 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.634 | 187.111 | 18.4 | 0.050 | 18.45 | 5 | -0.27 % | 0.00 % | 14.64 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 187.111 | 9.98 | 0.010 | 9.99 | 10 | -0.10 % | 0.50 % | 13.02 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.371 | 187.111 | 20.91 | ― | ― | 5 | 0.00 % | 0.63 % | 12.72 % | 18 Jun. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1362338324 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.1 | 197.675 | 1.37 | 0.030 | 1.4 | 5 | -2.14 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.387 | 197.675 | 2.2 | 0.030 | 2.23 | 5 | -1.35 % | -10.93 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.082 | 197.675 | 2.97 | 0.030 | 3 | 5 | -1.00 % | -6.60 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.9 | 197.675 | 4.44 | 0.030 | 4.47 | 5 | -0.67 % | -4.10 % | 204.11 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.323 | 197.675 | 5.62 | 0.030 | 5.65 | 5 | -0.53 % | -3.10 % | 114.50 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.084 | 197.675 | 6.56 | 0.030 | 6.59 | 5 | -0.46 % | -2.53 % | 85.31 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.415 | 197.675 | 7.4 | 0.030 | 7.43 | 5 | -0.40 % | -2.25 % | 69.34 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.48 | 197.675 | 8.83 | 0.030 | 8.86 | 5 | -0.34 % | -1.78 % | 53.03 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.699 | 197.675 | 9.69 | 0.030 | 9.72 | 5 | -0.31 % | -1.62 % | 46.60 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.521 | 197.675 | 10.63 | 0.030 | 10.66 | 5 | -0.28 % | -1.39 % | 41.17 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.842 | 197.675 | 11.2 | 0.050 | 11.25 | 5 | -0.44 % | 3.23 % | 44.52 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.263 | 197.675 | 11.57 | 0.030 | 11.6 | 5 | -0.26 % | -1.28 % | 36.76 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.411 | 197.675 | 13.05 | 0.050 | 13.1 | 5 | -0.38 % | 2.35 % | 36.08 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.