Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,674.694 | 2,354.5 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | 4.06 % | 3.36 % | 5 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,798.389 | 20,189.2 | 20.35 | 0.050 | 20.4 | 500 | -0.25 % | 3.04 % | 16.29 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,930.75 | 20,189.2 | 20.15 | 0.050 | 20.2 | 500 | -0.25 % | 3.33 % | 16.47 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,195.472 | 20,189.2 | 19.65 | 0.050 | 19.7 | 500 | -0.25 % | 3.15 % | 16.96 % | 2 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 700.09 | 1,002.8 | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | 2.36 % | -0.33 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,327.833 | 20,189.2 | 19.4 | 0.050 | 19.45 | 500 | -0.26 % | 3.19 % | 17.22 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.399 | 5,534.54 | 23.55 | 0.050 | 23.6 | 100 | -0.21 % | 1.73 % | 11.08 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,711.133 | 12,041.7 | 6.67 | 0.010 | 6.68 | 500 | -0.15 % | 0.45 % | -0.45 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,832.74 | 12,041.7 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 0.47 % | -0.62 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,075.955 | 12,041.7 | 5.94 | 0.010 | 5.95 | 500 | -0.17 % | 0.51 % | -0.50 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,197.563 | 12,041.7 | 5.69 | 0.010 | 5.7 | 500 | -0.18 % | 0.53 % | -0.70 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,319.17 | 12,041.7 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 0.55 % | -0.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,307.1 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31 % | 0.63 % | 4.61 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,307.1 | 14.7 | 0.050 | 14.75 | 1,000 | -0.34 % | 0.34 % | 4.63 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,189.2 | 20.9 | 0.050 | 20.95 | 500 | -0.24 % | 2.96 % | 15.79 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,189.2 | 20.45 | 0.050 | 20.5 | 500 | -0.24 % | 3.02 % | 16.19 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,189.2 | 19.95 | 0.050 | 20 | 500 | -0.25 % | 3.10 % | 16.67 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,534.54 | 24.4 | 0.050 | 24.45 | 100 | -0.20 % | 1.67 % | 10.91 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,041.7 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 0.39 % | -0.39 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,041.7 | 7.28 | 0.010 | 7.29 | 500 | -0.14 % | 0.55 % | -0.27 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.