Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,674.694 | 2,354.5 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | 4.06 % | 3.36 % | 5 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,041.7 | 42.2 | 0.020 | 42.22 | 100 | -0.05 % | -0.05 % | -0.88 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,041.7 | 42.687 | 0.020 | 42.707 | 100 | -0.05 % | -0.05 % | -0.87 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,041.7 | 43.175 | 0.020 | 43.195 | 100 | -0.05 % | -0.05 % | -0.85 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,041.7 | 43.662 | 0.020 | 43.682 | 100 | -0.05 % | -0.05 % | -0.84 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,041.7 | 44.15 | 0.020 | 44.17 | 100 | -0.05 % | -0.05 % | -0.83 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.9014 | 0.998 | 0.002 | 1 | 0.1 | -0.20 % | 2.57 % | 12.51 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.9014 | 1.108 | 0.002 | 1.11 | 0.1 | -0.18 % | 2.21 % | 11.02 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.9014 | 1.023 | 0.002 | 1.025 | 0.1 | -0.20 % | 2.40 % | 12.17 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.9014 | 1.134 | 0.002 | 1.136 | 0.1 | -0.18 % | 2.16 % | 10.85 % | 9 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 39.625 | 2.38 | 0.040 | 2.42 | 10 | -1.65 % | 6.25 % | 2.15 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 386.52 | 538.6 | 3.09 | ― | ― | 50 | 0.00 % | 0.65 % | -6.93 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 303.947 | 719.45 | 40.59 | 1.430 | 42.02 | 10 | -3.40 % | -1.93 % | -7.60 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.633 | 719.45 | 41.21 | 1.430 | 42.64 | 10 | -3.35 % | -1.88 % | -7.48 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 137.865 | 255.8 | 2.4 | ― | ― | 50 | 0.00 % | -2.83 % | -10.11 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.873 | 50.97 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -8.51 % | -7.19 % | 11 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,403.7 | 76.026 | 0.010 | 76.036 | 100 | -0.01 % | 3.11 % | -1.24 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,693.259 | 7,661.02 | 38.601 | 0.015 | 38.616 | 100 | -0.04 % | 4.09 % | -7.05 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,566.992 | 7,661.02 | 39.829 | 0.015 | 39.844 | 100 | -0.04 % | 4.00 % | -6.82 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,493.87 | 18,403.7 | 76.984 | 0.010 | 76.994 | 100 | -0.01 % | 3.10 % | -1.20 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.