Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 127.448 | 423.3 | 0.050 | 423.35 | 0.25 | -0.01 % | 4.06 % | 12.48 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 127.448 | 423.89 | ― | ― | 0.25 | 0.00 % | 4.06 % | 12.46 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 127.448 | 424.47 | ― | ― | 0.25 | 0.00 % | 4.04 % | 12.45 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 127.448 | 425.06 | ― | ― | 0.25 | 0.00 % | 4.05 % | 12.43 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 127.448 | 425.65 | ― | ― | 0.25 | 0.00 % | 4.05 % | 12.41 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 127.448 | 426.24 | ― | ― | 0.25 | 0.00 % | 4.04 % | 12.40 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 127.448 | 426.83 | ― | ― | 0.25 | 0.00 % | 4.04 % | 12.38 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 127.448 | 427.43 | ― | ― | 0.25 | 0.00 % | 4.03 % | 12.36 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 127.448 | 428.01 | ― | ― | 0.25 | 0.00 % | 4.03 % | 12.35 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 127.448 | 429.19 | ― | ― | 0.25 | 0.00 % | 4.02 % | 12.32 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 127.448 | 429.78 | ― | ― | 0.25 | 0.00 % | 3.99 % | 12.30 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 127.448 | 430.37 | ― | ― | 0.25 | 0.00 % | 4.01 % | 12.29 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 127.448 | 430.96 | 0.050 | 431.01 | 0.25 | -0.01 % | 3.97 % | 12.27 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 127.448 | 431.55 | 0.050 | 431.6 | 0.25 | -0.01 % | 3.98 % | 12.25 % | 18 Jun. 2020 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 98.9 | ― | ― | 0.496 | 0.00 % | 4.66 % | 6.23 % | 10 Apr. 2007 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 197.675 | 331 | ― | ― | 0.5 | 0.00 % | 1.53 % | 13.36 % | 23 Mar. 2011 | |
BNP Paribas Money Market Super Yield TR Index Tracker with ISIN code: CH0024323971 | BNP Paribas Money Market Super Yield TR Index | Tracker | — | — | ― | 82.5 | ― | ― | 0.55 | 0.00 % | 1.54 % | 1.98 % | 14 Mar. 2006 | |
BNP Paribas Silver Mining TR Index Tracker with ISIN code: CH0027894275 | BNP Paribas Silver Mining TR Index | Tracker | — | — | ― | 116.9 | ― | ― | 0.572 | 0.00 % | 4.00 % | -1.76 % | 21 Nov. 2006 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 133.3 | ― | ― | 0.604 | 0.00 % | 4.14 % | 4.96 % | 12 Apr. 2007 | |
BNP Paribas Generic Drugs TR Index Tracker with ISIN code: CH0026950706 | BNP Paribas Generic Drugs TR Index | Tracker | — | — | ― | 150.5 | ― | ― | 0.611 | 0.00 % | -1.38 % | -2.46 % | 27 Sep. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.