Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.48 | 0.33 | ― | ― | 10 | 0.00 % | 6.45 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 79.48 | 0.14 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.48 | 0.29 | ― | ― | 10 | 0.00 % | 3.57 % | -6.45 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.48 | 0.055 | ― | ― | 10 | 0.00 % | -3.51 % | -21.43 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.48 | 0.32 | ― | ― | 10 | 0.00 % | 0.00 % | -5.88 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 79.48 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | -11.11 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.48 | 0.019 | ― | ― | 10 | 0.00 % | -17.39 % | -38.71 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.48 | 0.08 | ― | ― | 10 | 0.00 % | -11.11 % | -20.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.48 | 0.043 | ― | ― | 10 | 0.00 % | -6.52 % | -15.69 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.48 | 0.004 | ― | ― | 10 | 0.00 % | -33.33 % | -60.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.48 | 0.13 | ― | ― | 10 | 0.00 % | 0.00 % | -7.14 % | 7 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 75.455 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 39.44 % | -13.16 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 75.455 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 30.68 % | -11.54 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.26 | 75.455 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 26.42 % | -10.07 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.41 | 75.455 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 20.44 % | -7.82 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.36 | 75.455 | 1.82 | 0.030 | 1.85 | 10 | -1.62 % | 18.18 % | -7.14 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 71.7 | 75.455 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | 158.82 % | -26.67 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 69.662 | 75.455 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | 74.29 % | -21.79 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.104 | 75.455 | 0.75 | 0.050 | 0.8 | 10 | -6.25 % | 53.06 % | -19.35 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.103 | 75.455 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | 37.31 % | -16.36 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.