Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 201.219 | 0.16 | ― | ― | 10 | -64.44 % | -60.00 % | -77.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 201.219 | 0.57 | ― | ― | 10 | -48.18 % | -46.23 % | -60.96 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 201.219 | 0.8 | ― | ― | 10 | -43.66 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 201.219 | 0.5 | ― | ― | 10 | -52.83 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 201.219 | 0.76 | ― | ― | 10 | -45.71 % | -44.12 % | -58.01 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 201.219 | 0.25 | ― | ― | 10 | -62.69 % | -59.02 % | -74.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 201.219 | 0.044 | ― | ― | 10 | -80.00 % | -79.05 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 201.219 | 0.41 | ― | ― | 10 | -59.41 % | -56.38 % | -70.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 201.219 | 1.29 | ― | ― | 10 | -41.36 % | -40.28 % | -52.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 201.219 | 0.98 | ― | ― | 10 | -47.03 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 201.219 | 0.65 | ― | ― | 10 | -54.86 % | -52.21 % | -65.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 201.219 | 0.23 | ― | ― | 10 | -72.94 % | -71.25 % | -82.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 201.219 | 1.58 | ― | ― | 10 | -37.55 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 201.219 | 1.85 | ― | ― | 10 | -34.86 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 201.219 | 0.98 | ― | ― | 10 | -49.74 % | -47.87 % | -60.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 201.219 | 0.48 | ― | ― | 10 | -65.47 % | -63.91 % | -75.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 201.219 | 1.4 | ― | ― | 10 | -45.10 % | -43.78 % | -55.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 201.219 | 2.07 | ― | ― | 10 | -35.91 % | -35.71 % | -46.79 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 201.219 | 2.36 | ― | ― | 10 | -33.33 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 201.219 | 1.76 | ― | ― | 10 | -39.73 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.