Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.741 | 86.415 | 5.29 | 0.080 | 5.37 | 10 | 3.73 % | 5.17 % | 15.00 % | 25 Feb. 2022 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 250.15 | 6.27 | 0.030 | 6.3 | 10 | -10.68 % | -25.18 % | -20.13 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.845 | 24.925 | 1.11 | 0.020 | 1.13 | 10 | 9.90 % | 15.63 % | 9.90 % | 28 Feb. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 92.5 | 4.16 | 0.010 | 4.17 | 10 | 6.12 % | 24.92 % | 35.06 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.497 | 34.988 | 0.91 | ― | ― | 10 | 30.00 % | 116.67 % | 89.58 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.802 | 16.786 | 6.9 | 0.050 | 6.95 | 1 | 14.24 % | 11.83 % | 2.83 % | 1 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.527 | 72.11 | 25.17 | 0.010 | 25.18 | 1 | 5.18 % | 9.15 % | 38.45 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 114.184 | 3.02 | 0.080 | 3.1 | 10 | -8.76 % | -10.12 % | -5.33 % | 3 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1.08 | 0.010 | 1.09 | 100 | 2.86 % | 3.85 % | 21.35 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.859 | 1.592 | 0.77 | 0.010 | 0.78 | 1 | -3.75 % | -8.33 % | -4.94 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 151.079 | ― | 1.12 | 0.010 | 1.13 | 100 | 2.75 % | 3.70 % | 20.43 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,445.097 | 11,425.5 | 10.277 | 0.020 | 10.297 | 100 | 76.43 % | 336.76 % | 121.06 % | 4 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6664 | 142.334 | 1.591 | 0.001 | 1.592 | 0.1 | -12.44 % | -27.98 % | -36.69 % | 7 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,783.408 | 17,080.2 | 6.14 | 0.010 | 6.15 | 500 | -15.66 % | -29.99 % | -34.12 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,532.075 | 17,080.2 | 6.61 | 0.010 | 6.62 | 500 | -14.71 % | -28.54 % | -32.62 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,279.686 | 17,080.2 | 7.08 | 0.010 | 7.09 | 500 | -13.87 % | -27.24 % | -31.26 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,029.598 | 17,080.2 | 7.55 | 0.010 | 7.56 | 500 | -13.12 % | -26.34 % | -30.09 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,653.346 | 17,080.2 | 8.25 | 0.010 | 8.26 | 500 | -12.23 % | -24.66 % | -28.26 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 17,080.2 | 6.66 | 0.010 | 6.67 | 500 | -14.62 % | -28.46 % | -32.45 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 17,080.2 | 7.13 | 0.010 | 7.14 | 500 | -13.78 % | -27.10 % | -31.11 % | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.