Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | 200.638 | 2.54 | 0.060 | 2.6 | 10 | -40.38 % | -40.52 % | -50.49 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | 200.638 | 2.94 | 0.060 | 3 | 10 | -36.91 % | -37.31 % | -47.03 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 200.638 | 3.34 | 0.060 | 3.4 | 10 | -34.12 % | -34.64 % | -44.05 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 200.638 | 3.49 | 0.060 | 3.55 | 10 | -35.85 % | -31.84 % | -41.64 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 200.638 | 3.7 | 0.060 | 3.76 | 10 | -31.86 % | -32.48 % | -41.73 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.02 | 200.638 | 4.06 | 0.070 | 4.13 | 10 | -30.00 % | -30.72 % | -39.67 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | 200.638 | 4.44 | 0.060 | 4.5 | 10 | -30.63 % | -27.45 % | -36.39 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | 200.638 | 4.51 | 0.070 | 4.58 | 10 | -27.96 % | -28.75 % | -37.45 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 200.638 | 4.92 | 0.070 | 4.99 | 10 | -28.59 % | -25.68 % | -34.31 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 200.638 | 4.95 | 0.070 | 5.02 | 10 | -26.12 % | -27.10 % | -35.46 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 200.638 | 5.4 | 0.070 | 5.47 | 10 | -26.83 % | -24.16 % | -32.50 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 200.638 | 5.39 | 0.070 | 5.46 | 10 | -24.62 % | -25.76 % | -33.70 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 200.638 | 5.6 | 0.070 | 5.67 | 10 | -23.91 % | -25.03 % | -32.85 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.44 | 200.638 | 5.88 | 0.070 | 5.95 | 10 | -25.29 % | -22.94 % | -30.90 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | 200.638 | 5.93 | 0.070 | 6 | 10 | -22.99 % | -24.07 % | -31.84 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.13 | 200.638 | 7.1 | 0.060 | 7.16 | 10 | 27.70 % | 20.95 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.13 | 200.638 | 6.21 | 0.060 | 6.27 | 10 | 33.26 % | 25.71 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.11 | 200.638 | 5.76 | 0.060 | 5.82 | 10 | 36.82 % | 28.86 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.25 | 200.638 | 5.32 | 0.060 | 5.38 | 10 | 41.49 % | 32.34 % | 60.24 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.12 | 200.638 | 4.87 | 0.060 | 4.93 | 10 | 47.58 % | 37.57 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.