Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.867 | 72.1 | 23.32 | 0.010 | 23.33 | 1 | -7.39 % | -15.75 % | -30.39 % | 22 Apr. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.63 | 1.18 | 0.050 | 1.23 | 10 | -9.23 % | 13.46 % | 0.00 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.925 | 34.63 | 1 | 0.010 | 1.01 | 10 | -2.91 % | 28.21 % | 9.89 % | 28 May. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.951 | 24.95 | 2.02 | 0.020 | 2.04 | 10 | 5.21 % | 8.02 % | 5.21 % | 1 Feb. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.96 | 38.03 | 0.78 | 0.020 | 0.8 | 10 | 20.00 % | 47.17 % | 90.24 % | 4 Jul. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.964 | 38.03 | 0.69 | 0.010 | 0.7 | 10 | 30.19 % | 68.29 % | 137.93 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.964 | 32.155 | 12.02 | 0.010 | 12.03 | 1 | 16.14 % | 80.48 % | 52.15 % | 4 Jul. 2024 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.9 | 1.68 | 0.010 | 1.69 | 10 | -12.95 % | 0.60 % | -1.18 % | 12 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.995 | 20.018 | 2.16 | 0.040 | 2.2 | 10 | 3.85 % | 63.64 % | 75.61 % | 10 Apr. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 42.965 | 0.28 | 0.030 | 0.31 | 10 | -15.15 % | -48.15 % | -60.56 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 42.965 | 0.18 | 0.030 | 0.21 | 10 | -18.18 % | -59.09 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 42.965 | 0.38 | 0.030 | 0.41 | 10 | 52.00 % | 192.31 % | 280.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 42.965 | 0.51 | 0.030 | 0.54 | 10 | 30.77 % | 104.00 % | 142.86 % | 28 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 45.16 | 0.22 | 0.030 | 0.25 | 10 | -26.67 % | -38.89 % | -72.15 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 45.16 | 0.36 | 0.030 | 0.39 | 10 | -18.18 % | -29.41 % | -59.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 45.16 | 0.33 | 0.030 | 0.36 | 10 | 43.48 % | 73.68 % | 135.71 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 45.16 | 0.21 | 0.030 | 0.24 | 10 | 110.00 % | 200.00 % | 281.82 % | 8 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 91.671 | 0.97 | ― | ― | 1 | 40.58 % | 142.50 % | 223.33 % | 9 Jan. 2024 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.05 | 12.08 | 3.29 | 0.010 | 3.3 | 10 | 0.30 % | -7.32 % | -8.10 % | 3 Aug. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.06 | 75.49 | 26.06 | 0.010 | 26.07 | 1 | -6.36 % | -14.08 % | -29.20 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.