Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 17,300.9 | 8.02 | 0.010 | 8.03 | 500 | -8.24 % | -22.14 % | -26.08 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 17,300.9 | 8.48 | 0.010 | 8.49 | 500 | -7.93 % | -21.12 % | -25.29 % | 15 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.034 | 541.2 | 1.15 | 0.010 | 1.16 | 100 | 17.35 % | 33.72 % | -25.32 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.234 | 23.78 | 9.53 | 0.040 | 9.57 | 1 | -5.64 % | -24.37 % | -27.80 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 541.2 | 1.76 | 0.010 | 1.77 | 100 | 11.39 % | 20.55 % | -17.76 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 23.78 | 9.97 | 0.020 | 9.99 | 1 | -5.50 % | -23.31 % | -26.96 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 454.5 | 8.27 | 0.040 | 8.31 | 10 | -9.52 % | -22.35 % | -18.12 % | 17 Mar. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 269.55 | 15.2 | 0.050 | 15.25 | 10 | 7.42 % | 10.55 % | -15.32 % | 7 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 75.94 | 19.78 | 0.010 | 19.79 | 1 | 3.07 % | 8.32 % | 55.87 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 75.94 | 21.29 | 0.010 | 21.3 | 1 | 2.70 % | 7.31 % | 48.88 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 75.94 | 22.81 | 0.010 | 22.82 | 1 | 2.47 % | 6.44 % | 43.37 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 75.94 | 24.33 | 0.010 | 24.34 | 1 | 2.23 % | 5.74 % | 38.95 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 75.94 | 27.36 | 0.010 | 27.37 | 1 | 1.82 % | 4.51 % | 32.05 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.37 | 72.59 | 26.86 | 0.010 | 26.87 | 1 | 2.28 % | 5.46 % | 30.26 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.1 | 72.59 | 28.38 | 0.010 | 28.39 | 1 | 2.09 % | 4.88 % | 27.67 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 104.83 | 72.59 | 29.89 | 0.010 | 29.9 | 1 | 1.91 % | 4.36 % | 25.43 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.57 | 72.59 | 31.41 | 0.010 | 31.42 | 1 | 1.75 % | 3.90 % | 23.47 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.3 | 72.59 | 32.92 | 0.010 | 32.93 | 1 | 1.60 % | 3.49 % | 21.75 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 72.59 | 34.44 | 0.010 | 34.45 | 1 | 1.50 % | 3.14 % | 20.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 111.77 | 72.59 | 35.95 | 0.010 | 35.96 | 1 | 1.35 % | 2.77 % | 18.80 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.