Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.27 | 201.321 | 4.39 | 0.040 | 4.43 | 10 | 53.50 % | 42.07 % | 84.45 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235.05 | 201.321 | 3.93 | 0.040 | 3.97 | 10 | 64.44 % | 51.15 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230.05 | 201.321 | 3.48 | 0.040 | 3.52 | 10 | 79.38 % | 62.62 % | ― | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 177.13 | 169.508 | 0.7 | 0.650 | 1.35 | 10 | -61.11 % | -82.32 % | -90.55 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 169.508 | 1.44 | 0.040 | 1.48 | 10 | -43.53 % | -69.62 % | -82.42 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 169.508 | 2.87 | 0.040 | 2.91 | 10 | -28.25 % | -53.93 % | -70.35 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 169.508 | 3.26 | 0.040 | 3.3 | 10 | -25.91 % | -50.90 % | -67.72 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 169.508 | 4.1 | 0.040 | 4.14 | 10 | -21.90 % | -45.48 % | -62.66 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 169.508 | 4.95 | 0.040 | 4.99 | 10 | -18.99 % | -41.07 % | -58.30 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 169.508 | 5.82 | 0.040 | 5.86 | 10 | -16.74 % | -37.49 % | -54.46 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 169.508 | 12 | 0.040 | 12.04 | 10 | 7.91 % | 27.93 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 169.508 | 10.14 | 0.040 | 10.18 | 10 | 9.86 % | 36.47 % | 143.17 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250.08 | 169.508 | 9.18 | 0.040 | 9.22 | 10 | 11.14 % | 42.99 % | ― | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 169.508 | 8.23 | 0.040 | 8.27 | 10 | 12.74 % | 51.57 % | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 169.508 | 7.29 | 0.040 | 7.33 | 10 | 14.80 % | 63.82 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 169.508 | 6.35 | 0.040 | 6.39 | 10 | 17.81 % | 83.53 % | ― | 29 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 18.695 | 1.18 | 0.010 | 1.19 | 10 | 1.72 % | 13.46 % | 18.00 % | 10 Mar. 2023 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 303.55 | 295.201 | 2.28 | 1.050 | 3.33 | 10 | -52.00 % | -54.85 % | -75.54 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 295.201 | 3.03 | 0.290 | 3.32 | 10 | -44.91 % | -48.12 % | -70.00 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 295.201 | 3.67 | 0.290 | 3.96 | 10 | -40.33 % | -43.63 % | -65.92 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.