Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 73.63 | 3.08 | 0.010 | 3.09 | 10 | -9.14 % | -20.62 % | -18.52 % | 8 Nov. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.112 | 76.51 | 3.2 | 0.010 | 3.21 | 10 | -7.51 % | -16.88 % | -10.61 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 75.7 | 27.36 | 0.010 | 27.37 | 1 | -5.95 % | -13.50 % | -28.21 % | 29 Dec. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 114.164 | 6.13 | 0.080 | 6.21 | 10 | -5.26 % | -7.26 % | -5.11 % | 1 Feb. 2021 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 74.35 | 3.11 | 0.010 | 3.12 | 10 | -7.99 % | -13.37 % | -18.37 % | 7 Apr. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.217 | 59.675 | 1.46 | 0.010 | 1.47 | 10 | -17.51 % | -21.08 % | -15.61 % | 27 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 28.795 | 17.04 | 0.020 | 17.06 | 1 | 1.31 % | 11.52 % | 50.66 % | 16 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.328 | 70.59 | 2.58 | 0.010 | 2.59 | 10 | -9.15 % | -23.44 % | -36.61 % | 5 Sep. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 18.432 | 2.73 | 0.010 | 2.74 | 10 | -0.73 % | -3.19 % | 1.87 % | 17 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.371 | 73.63 | 2.85 | 0.010 | 2.86 | 10 | -10.09 % | -21.92 % | -19.72 % | 8 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.4 | 72.32 | 23.89 | 0.010 | 23.9 | 1 | -6.93 % | -15.22 % | -29.74 % | 30 Apr. 2021 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.41 | 70.59 | 2.9 | 0.010 | 2.91 | 10 | -8.52 % | -21.62 % | -33.94 % | 6 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.438 | 72.32 | 22.94 | 0.010 | 22.95 | 1 | -7.13 % | -15.60 % | -30.46 % | 30 Apr. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.497 | 34.849 | 0.9 | ― | ― | 10 | 28.57 % | 114.29 % | 87.50 % | 1 Mar. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.517 | 38.775 | 0.74 | 0.010 | 0.75 | 10 | 48.00 % | 155.17 % | 19.35 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 38.775 | 0.95 | 0.010 | 0.96 | 10 | 33.80 % | 90.00 % | 14.46 % | 8 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.551 | 49.214 | ― | ― | ― | 100 | ― | ― | ― | 20 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 128.9 | 8.01 | 0.010 | 8.02 | 10 | -4.98 % | -8.04 % | -10.80 % | 21 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.615 | 72.32 | 2.29 | 0.010 | 2.3 | 10 | -6.91 % | -15.81 % | -33.04 % | 3 Jun. 2021 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 26.77 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -2.02 % | -8.92 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.