Products
16110 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.159 | 76.1 | 17.23 | 0.010 | 17.24 | 1 | 4.61 % | 11.52 % | 75.10 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.733 | 76.1 | 20.26 | 0.010 | 20.27 | 1 | 3.68 % | 8.81 % | 55.13 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.307 | 76.1 | 23.29 | 0.010 | 23.3 | 1 | 3.01 % | 6.93 % | 43.15 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.094 | 76.1 | 24.81 | 0.010 | 24.82 | 1 | 2.73 % | 6.16 % | 38.84 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.881 | 76.1 | 26.33 | 0.010 | 26.34 | 1 | 2.53 % | 5.53 % | 35.16 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.667 | 76.1 | 27.84 | 0.010 | 27.85 | 1 | 2.32 % | 4.90 % | 32.01 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.454 | 76.1 | 29.36 | 0.010 | 29.37 | 1 | 2.12 % | 4.41 % | 29.40 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.328 | 72.76 | 26.22 | 0.010 | 26.23 | 1 | 2.90 % | 6.33 % | 32.42 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.902 | 72.76 | 29.25 | 0.010 | 29.26 | 1 | 2.49 % | 5.10 % | 27.12 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.475 | 72.76 | 32.28 | 0.010 | 32.29 | 1 | 2.12 % | 4.13 % | 23.11 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.261 | 72.76 | 33.8 | 0.010 | 33.81 | 1 | 1.96 % | 3.74 % | 21.45 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.048 | 72.76 | 35.32 | 0.010 | 35.33 | 1 | 1.85 % | 3.37 % | 20.01 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.835 | 72.76 | 36.83 | 0.010 | 36.84 | 1 | 1.68 % | 3.02 % | 18.65 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.621 | 72.76 | 38.35 | 0.010 | 38.36 | 1 | 1.59 % | 2.73 % | 17.46 % | 8 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.6 | 0.78 | 0.010 | 0.79 | 1 | -3.70 % | -7.14 % | -4.88 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.6 | 0.76 | 0.010 | 0.77 | 1 | -3.80 % | -7.32 % | -5.00 % | 9 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 74.3 | 4.45 | 0.010 | 4.46 | 10 | -5.12 % | -13.93 % | -12.23 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 16.69 | 0.76 | 0.020 | 0.78 | 10 | -3.80 % | -5.00 % | -5.00 % | 9 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.76 | 23.76 | 10.36 | 0.010 | 10.37 | 1 | -4.69 % | -22.46 % | -26.05 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 16.921 | 8.69 | 0.010 | 8.7 | 1 | 9.17 % | 6.50 % | -0.23 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.