Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.198 | 206.418 | 11.66 | 0.010 | 11.67 | 10 | -5.36 % | -12.79 % | -14.89 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.558 | 206.418 | 12.21 | 0.010 | 12.22 | 10 | 2.95 % | 5.35 % | 5.44 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.785 | 206.418 | 7.99 | 0.010 | 8 | 10 | 5.27 % | 11.13 % | 12.22 % | 27 Jun. 2024 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.677 | 11.87 | 4.07 | 0.020 | 4.09 | 1 | -9.35 % | -26.00 % | -25.46 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.094 | 11.87 | 4.61 | 0.020 | 4.63 | 1 | -8.35 % | -23.93 % | -23.42 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.954 | 190.35 | 1.09 | 0.030 | 1.12 | 10 | -26.85 % | -57.09 % | -51.34 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.669 | 190.35 | 2.51 | 0.030 | 2.54 | 10 | -13.15 % | -36.13 % | -30.47 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 156.897 | 190.35 | 3.59 | 0.030 | 3.62 | 10 | -9.34 % | -28.34 % | -23.29 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.124 | 190.35 | 4.67 | 0.030 | 4.7 | 10 | -7.34 % | -23.19 % | -18.92 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.047 | 190.35 | 6.47 | 0.030 | 6.5 | 10 | -5.55 % | -18.00 % | -14.42 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.1 | 34.38 | 0.44 | 0.010 | 0.45 | 10 | -10.20 % | -43.59 % | -35.29 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.829 | 34.38 | 0.72 | 0.010 | 0.73 | 10 | -5.26 % | -32.08 % | -25.00 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.83 | 34.38 | 3.96 | 0.010 | 3.97 | 10 | -1.00 % | 3.94 % | -0.50 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.482 | 34.38 | 3.56 | 0.010 | 3.57 | 10 | -0.84 % | 5.01 % | 0.00 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.134 | 34.38 | 3.15 | 0.010 | 3.16 | 10 | -0.94 % | 6.06 % | 0.32 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.83 | 34.38 | 2.75 | 0.010 | 2.76 | 10 | -1.08 % | 7.42 % | 1.10 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.216 | 34.38 | 2.32 | 0.010 | 2.33 | 10 | -1.28 % | 9.43 % | 2.20 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.925 | 34.38 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 30.77 % | 12.09 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.968 | 34.38 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 100.00 % | 30.23 % | 4 Jul. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.581 | 21 | 5.3 | 0.040 | 5.34 | 1 | -24.50 % | -42.95 % | -34.65 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.