Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 728.1 | 39.38 | 0.100 | 39.48 | 10 | 2.85 % | 18.40 % | 147.21 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 728.1 | 34.5 | 0.100 | 34.6 | 10 | 3.39 % | 22.21 % | 218.56 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 728.1 | 31.97 | 0.100 | 32.07 | 10 | 3.70 % | 24.64 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 728.1 | 30.01 | 0.100 | 30.11 | 10 | 3.95 % | 26.95 % | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 728.1 | 26.1 | 0.100 | 26.2 | 10 | 4.69 % | 33.16 % | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 728.1 | 24.14 | 0.100 | 24.24 | 10 | 5.14 % | 37.24 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 728.1 | 22.18 | 0.100 | 22.28 | 10 | 5.67 % | 42.45 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 728.1 | 20.22 | 0.100 | 20.32 | 10 | 6.31 % | 49.23 % | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1369918433 | ASML | Mini Future | Short | 820 | 728.1 | 12.56 | 0.100 | 12.66 | 10 | ― | ― | ― | 5 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369918425 | ASML | Mini Future | Short | 800 | 728.1 | 10.6 | 0.100 | 10.7 | 10 | ― | ― | ― | 5 Aug. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 123.854 | 4.93 | 0.010 | 4.94 | 10 | -8.53 % | -4.83 % | 0.00 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 30.6 | 0.22 | 0.010 | 0.23 | 10 | -35.29 % | -68.57 % | -69.01 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 30.6 | 0.36 | 0.010 | 0.37 | 10 | -25.00 % | -56.10 % | -57.14 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 30.6 | 0.41 | 0.010 | 0.42 | 10 | -24.07 % | -53.93 % | -54.95 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 30.6 | 0.5 | 0.010 | 0.51 | 10 | -19.35 % | -47.92 % | -48.45 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 30.6 | 1.56 | 0.010 | 1.57 | 10 | 9.86 % | 44.44 % | 43.12 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 30.6 | 1.27 | 0.010 | 1.28 | 10 | 12.39 % | 58.75 % | 58.75 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 30.6 | 1.25 | 0.010 | 1.26 | 10 | 8.70 % | 56.25 % | 56.25 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 30.6 | 1.16 | 0.010 | 1.17 | 10 | 10.48 % | 63.38 % | 63.38 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 30.6 | 1.06 | 0.010 | 1.07 | 10 | 15.22 % | 82.76 % | 79.66 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.