Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 30.98 | 1.71 | 0.010 | 1.72 | 10 | 1.18 % | 14.00 % | 8.92 % | 28 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.18 | 72.78 | 22.86 | 0.010 | 22.87 | 1 | -5.50 % | -14.22 % | -29.57 % | 27 May. 2021 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 79.28 | 3.13 | 0.010 | 3.14 | 10 | -10.83 % | -21.36 % | -24.76 % | 4 Jun. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.247 | 38.65 | 0.92 | 0.010 | 0.93 | 10 | 35.29 % | 100.00 % | 15.00 % | 5 Feb. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.255 | 60.55 | 1.37 | 0.010 | 1.38 | 10 | -12.18 % | -16.97 % | -10.46 % | 3 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.297 | 30.21 | 16.02 | 0.020 | 16.04 | 1 | -5.99 % | 3.42 % | 38.94 % | 31 Jul. 2023 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 54.5 | 0.43 | 0.030 | 0.46 | 20 | -17.31 % | -25.86 % | -6.52 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.306 | 76.1 | 24.65 | 0.010 | 24.66 | 1 | -4.83 % | -13.02 % | -29.17 % | 29 Dec. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 27.78 | 2.21 | 0.010 | 2.22 | 10 | 3.76 % | 10.50 % | 15.71 % | 29 Jul. 2021 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 77 | 3.16 | 0.010 | 3.17 | 10 | -6.78 % | -16.40 % | -9.97 % | 6 Apr. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 105.183 | 5.47 | 0.020 | 5.49 | 10 | -12.62 % | -38.81 % | -56.66 % | 24 Oct. 2023 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.372 | 54.5 | 0.38 | 0.030 | 0.41 | 20 | -17.39 % | -26.92 % | -7.32 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 38.65 | 1.16 | 0.010 | 1.17 | 10 | 27.47 % | 68.12 % | 12.62 % | 13 Feb. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 36.91 | 1.15 | 0.010 | 1.16 | 10 | 0.00 % | 35.29 % | 26.37 % | 14 Feb. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.72 | 1.45 | 0.010 | 1.46 | 10 | -15.20 % | 0.00 % | -2.03 % | 29 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 76.1 | 25.89 | 0.010 | 25.9 | 1 | -4.68 % | -12.65 % | -28.28 % | 29 Dec. 2021 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 69.005 | 2.02 | 0.010 | 2.03 | 10 | -2.88 % | 4.66 % | 18.82 % | 11 Oct. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.542 | 77 | 2.99 | 0.010 | 3 | 10 | -7.14 % | -17.17 % | -10.21 % | 6 Apr. 2020 | |
Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 47.55 | 55.229 | 0.94 | 0.010 | 0.95 | 10 | -9.62 % | 0.00 % | 14.63 % | 11 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 26.94 | 2.12 | 0.010 | 2.13 | 10 | -0.93 % | -2.30 % | -9.01 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.