Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.791 | 1.592 | 0.84 | ― | ― | 1 | -3.45 % | -6.67 % | -4.55 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.814 | 1.592 | 0.82 | ― | ― | 1 | -3.53 % | -6.82 % | -4.65 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.837 | 1.592 | 0.79 | ― | ― | 1 | -4.82 % | -8.14 % | -4.82 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.821 | 23.82 | 10.17 | ― | ― | 1 | -3.97 % | -22.25 % | -25.98 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.968 | 104.15 | 5.7 | 0.110 | 5.81 | 10 | -4.36 % | -7.62 % | -10.24 % | 9 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 920.52 | 2.65 | 0.010 | 2.66 | 100 | 13.73 % | 7.72 % | 47.22 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.962 | 76.72 | 18.25 | 0.010 | 18.26 | 1 | 1.28 % | 7.04 % | 59.25 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.754 | 73.4 | 22.68 | 0.010 | 22.69 | 1 | 1.20 % | 5.54 % | 36.71 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.475 | 920.52 | 2.13 | 0.010 | 2.14 | 100 | 18.33 % | 11.52 % | 70.40 % | 10 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.905 | 1.592 | 0.73 | ― | ― | 1 | -3.95 % | -7.59 % | -3.95 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.255 | 75 | 3.83 | ― | ― | 10 | -6.13 % | -16.01 % | -14.13 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.388 | 23.82 | 9.58 | ― | ― | 1 | -4.30 % | -23.36 % | -27.20 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.936 | 460 | 7.79 | ― | ― | 10 | -12.27 % | -24.00 % | -19.69 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 75 | 3.99 | ― | ― | 10 | -5.90 % | -15.47 % | -13.64 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.35 | 23.82 | 9.88 | ― | ― | 1 | -4.08 % | -22.75 % | -26.54 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 17.258 | 7.63 | 0.010 | 7.64 | 1 | 7.31 % | 4.81 % | -2.43 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 75 | 3.88 | ― | ― | 10 | -5.83 % | -15.65 % | -13.78 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 460 | 8.68 | ― | ― | 10 | -11.16 % | -22.15 % | -18.04 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6344 | 144.13 | 1.635 | 0.001 | 1.636 | 0.1 | -7.10 % | -24.09 % | -33.51 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.882 | 1.592 | 0.75 | ― | ― | 1 | -3.85 % | -7.41 % | -5.06 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.